19:35:41 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOY - SUNOPTA, INC. - http://www.sunopta.com19:35:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.83.38 · 3.480.63.44+0.113.392.13016723.46  3.52  3.337.34  1.7016:19:23Nov 0615 min RT 2¢
TSX - T0.83.38 · 3.480.63.44+0.113.360.61984493.46  3.51  3.337.34  1.7016:19:2315 min
Alpha - A 3.45+0.123.62.79143.34  3.47  3.3315:00:3815 min
Chi-X - X 3.45+0.123.614.9491023.34  3.51  3.3315:55:0815 min
CX2 - H 3.42+0.092.74.615253.33  3.48  3.3315:59:5715 min
Pure - P 3.45+0.123.61.55133.38  3.52  3.3815:58:4415 min
Omega - O 3.42+0.092.70.9383.35  3.46  3.3515:59:5715 min
TriAct - M 3.445+0.1153.50.3173.445  3.445  3.44515:59:4015 min
NEO ATS - U 3.45+0.123.66.621543.40  3.50  3.3315:55:0815 min

Recent Trades - Last 10 of 672
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:23T3.440.111009 BMO Nesbitt9 BMO NesbittKX
16:00:00T3.440.1110039 Merrill Lynch79 CIBCKQ
16:00:00T3.440.1110039 Merrill Lynch79 CIBCKQ
15:59:57O3.420.0910079 CIBC1 AnonymousK
15:59:57H3.420.091001 Anonymous79 CIBCK
15:59:57T3.420.0910039 Merrill Lynch79 CIBCK
15:59:57T3.430.101001 Anonymous79 CIBCK
15:59:56T3.440.111001 Anonymous79 CIBCK
15:59:55T3.450.1210053 Morgan Stanley79 CIBCK
15:59:40M3.4450.1151001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 17:29C:SOY3.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 17:29C:SOY3.22SEDAR MD & ASEDAR MD & A
2019-11-06 09:02C:SOY2.65News ReleaseSunOpta loses $11.77-million (U.S.) in Q3
2019-10-23 09:31C:SOY2.35News ReleaseSunOpta to release Q3 2019 results Nov. 6