11:41:55 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOY - SUNOPTA - http://www.sunopta.com11:41:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.96.00·6.040.56.01-0.08-1.323.01361476.08  6.08  5.686.14  1.7011:22:32May 0615 min RT 2¢
TSX - T0.96.00·6.040.56.01-0.08-1.313.580966.08  6.08  5.686.14  1.7011:22:3215 min
NEO ATS - U 6.02-0.07-1.11.48115.79  6.02  5.6811:13:4915 min
Alpha - A 5.86-0.23-3.84.828105.85  5.86  5.6910:45:2415 min
Omega - O 6.01-0.08-1.30.6465.97  6.01  5.7711:18:0315 min
Pure - P 5.92-0.17-2.80.6475.86  5.92  5.7611:08:4815 min
Chi-X - X 5.92-0.17-2.81.4895.79  5.92  5.7311:08:4815 min
CX2 - H 5.92-0.17-2.80.7485.87  5.92  5.7311:08:4815 min

Recent Trades - Last 10 of 147
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:10H5.96-0.1310079 CIBC39 Merrill LynchK
11:26:10X5.97-0.121001 Anonymous79 CIBCK
11:26:10X5.97-0.121001 Anonymous39 Merrill LynchK
11:26:10X5.96-0.131001 Anonymous39 Merrill LynchK
11:26:10H5.97-0.1210079 CIBC39 Merrill LynchK
11:26:09O5.96-0.131001 Anonymous1 AnonymousK
11:26:09X5.97-0.121001 Anonymous79 CIBCK
11:26:09U5.97-0.121001 Anonymous1 AnonymousK
11:22:32T6.01-0.0810079 CIBC13 InstinetK
11:22:32T6.01-0.0820079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-06 17:09C:SOY3.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 17:02C:SOY3.91SEDAR MD & ASEDAR MD & A
2020-05-06 10:40C:SOY3.77News ReleaseSunOpta earns $3.34-million (U.S.) in Q1 2020