23:50:42 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com23:50:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  1.217.90 · 18.000.117.96-0.04-0.2919.016,5355,67418.01  18.10  17.6950.50  15.4716:00:00Oct 1515 min RT 2¢
TSX - T1.217.90 · 18.000.117.96-0.04-0.2547.39,8463,34518.01  18.10  17.6950.50  15.4716:00:0015 min
Alpha - A 17.95-0.05-0.368.21,22741218.03  18.05  17.7215:59:1315 min
Chi-X - X 17.95-0.05-0.3123.52,22263218.03  18.07  17.7215:59:3615 min
CX2 - H 17.96-0.04-0.212.722812317.99  18.06  17.9015:59:1115 min
Pure - P 17.96-0.04-0.24.2763617.73  18.10  17.7315:52:0015 min
Omega - O 17.95-0.05-0.335.664130118.03  18.07  17.8115:59:5815 min
TriAct - M 18.00100.71,811602    15:57:4615 min
Lynx - Y 17.95-0.05-0.30.35317.96  17.96  17.9415:59:0915 min
NEO ATS - U 17.95-0.05-0.326.647822017.98  18.04  17.89515:59:2115 min

Recent Trades - Last 10 of 5674
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.96-0.045233 Canaccord80 National BankQ
16:00:00T17.96-0.0492101 SG Capital80 National BankQ
16:00:00T17.96-0.04407 TD Sec80 National BankQ
16:00:00T17.96-0.04691 Anonymous80 National BankQ
16:00:00T17.96-0.046153 Morgan Stanley80 National BankQ
16:00:00T17.96-0.046153 Morgan Stanley80 National BankQ
16:00:00T17.96-0.044315 UBS80 National BankQ
16:00:00T17.96-0.042339 Merrill Lynch80 National BankQ
16:00:00T17.96-0.042390 Barclays80 National BankQ
16:00:00T17.96-0.049439 Merrill Lynch80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 13:15C:SNC18.00News ReleaseSNC-Lavalin Group to release Q3 2019 results Oct. 31
2019-10-15 08:25C:SNC18.02In the NewsGlobe/CP say WSP boss upset SNC tainting its shares
2019-10-15 08:01C:SNC18.02In the NewsGlobe says federal party leaders still arguing SNC
2019-10-15 07:53C:SNC18.02In the NewsGlobe says SNC tries to right ship with layoffs
2019-10-11 16:13C:SNC17.52News ReleaseSNC-Lavalin settles with Codelco
2019-10-10 09:25C:SNC17.53In the NewsNP says Scheer argues Meng case hurt by botched SNC row
2019-10-09 07:55C:SNC17.10News ReleaseSNC-Lavalin's Atkins wins up to $20M (U.S.) contract
2019-10-08 20:55C:SNC17.10In the NewsSuccessful Inv says hold SNC-Lavalin
2019-10-08 08:46C:SNC17.38In the NewsNP says election a cocktail of lying, pandering and SNC
2019-10-08 08:29C:SNC17.38In the NewsPost says Scheer calls out Trudeau over SNC affair
2019-10-07 07:53C:SNC16.73News ReleaseSNC-Lavalin wins Shell Australia work force contract
2019-10-07 06:53C:SNC17.38In the NewsVan Sun says SNC affair gives candidate high profile
2019-10-04 08:54C:SNC16.98In the NewsPost says TVA's federal-election debate goes down well
2019-10-03 09:14C:SNC17.22In the NewsPost says SNC scandal still matter of debate in Quebec
2019-10-03 08:23C:SNC17.22In the NewsGlobe says Poirier upgrades SNC-Lavalin Group to "buy"