21:22:02 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com21:22:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  2.720.12·20.200.220.20+0.110.5521.310,5342,87620.29  20.64  19.9834.36  15.4716:15:44May 1415 min RT 2¢
TSX - T2.720.12·20.200.220.20+0.110.5326.56,6011,64820.29  20.63  19.9834.36  15.4716:15:4415 min
NEO ATS - U 20.20+0.110.511.92399020.32  20.58  20.0215:59:3415 min
Alpha - A 20.20+0.110.535.872319920.17  20.60  19.9815:59:4115 min
Omega - O 20.21+0.120.610.12048320.25  20.59  20.1315:56:5015 min
Pure - P 20.19+0.100.57.51517320.34  20.60  20.0615:58:1015 min
Chi-X - X 20.19+0.100.541.984526520.24  20.59  20.0615:59:0415 min
CX2 - H 20.21+0.120.617.435019420.24  20.64  20.1415:56:4215 min
CXD - D 20.195+0.1050.57.81584120.38  20.38  20.13515:59:2215 min
TriAct - M 20.195+0.1050.561.01,23427220.18  20.195  20.1815:59:5715 min
Instinet - I 20.33+0.241.20.36120.33  20.33  20.3312:38:1515 min
Lynx - Y 20.20+0.110.51.2241020.20  20.53  20.1815:57:3715 min

Recent Trades - Last 10 of 2876
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:44T20.200.115009 BMO Nesbitt9 BMO NesbittKX
16:00:00T20.200.1110080 National Bank79 CIBCKQ
16:00:00T20.200.114053 Morgan Stanley80 National BankQ
16:00:00T20.200.114153 Morgan Stanley80 National BankQ
16:00:00T20.200.11279 CIBC80 National BankQ
16:00:00T20.200.11971 Anonymous80 National BankQ
16:00:00T20.200.11880 National Bank65 GoldmanQ
16:00:00T20.200.111180 National Bank39 Merrill LynchQ
16:00:00T20.200.111780 National Bank39 Merrill LynchQ
16:00:00T20.200.113779 CIBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 07:04C:SNC19.82In the NewsGlobe says SNC pushes for infrastructure projects
2020-05-11 07:55C:SNC21.51In the NewsGlobe says SNC-Lavalin Group maintained at "outperform"
2020-05-08 09:12C:SNC21.92In the NewsGlobe/CP say SNC to stay in Montreal at least till 2024
2020-05-07 16:04C:SNC24.07News ReleaseSNC-Lavalin shareholders elect 11 directors at AGM
2020-05-07 09:07C:SNC24.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 09:07C:SNC24.07SEDAR MD & ASEDAR MD & A
2020-05-07 07:37C:SNC21.92News ReleaseSNC-Lavalin loses $65.96-million in Q1
2020-05-06 07:21C:SNC23.49In the NewsGlobe says SNC chairman stepping down
2020-05-05 08:58C:SNC23.88News ReleaseSNC-Lavalin Group chairman Lynch to resign
2020-05-01 08:24C:SNC25.67In the NewsGlobe says Bastien lowers SNC to "market perform"
2020-04-30 09:26C:SNC26.45News ReleaseSNC-Lavalin wins nuclear engineering contracts in Ont.