14:57:53 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC - http://www.sierrametals.com14:57:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.71.89 · 1.920.31.89+0.021.113.326751.90  1.95  1.893.37  1.3314:36:52Oct 1515 min RT 2¢
TSX - T0.71.89 · 1.920.31.91+0.042.19.920561.90  1.95  1.893.37  1.3313:22:2915 min
Chi-X - X 1.935+0.0653.50.3111.935  1.935  1.93510:41:0715 min
CX2 - H 1.89+0.021.11.5351.925  1.935  1.8914:36:5215 min
TriAct - M 1.935+0.0653.50.5141.91  1.935  1.9110:41:0715 min
NEO ATS - U 1.91+0.042.11.1291.91  1.95  1.9113:22:0915 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:52H1.890.0210079 CIBC1 AnonymousK
13:25:42H1.890.0210079 CIBC1 AnonymousK
13:22:29T1.910.041001 Anonymous1 AnonymousK
13:22:09U1.910.041001 Anonymous1 AnonymousK
13:21:48U1.910.041001 Anonymous1 AnonymousK
13:21:24U1.910.041001 Anonymous1 AnonymousK
12:58:32T1.940.061479 CIBC36 Latimer
12:58:31T1.930.061001 Anonymous1 AnonymousK
12:43:07U1.930.0630079 CIBC1 AnonymousK
12:43:07T1.930.0610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 06:59C:SMT1.38News ReleaseSierra Metals produces 4.91 moz AgEq in Q3