04:53:28 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC - http://www.sierrametals.com04:53:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  2.61.00·1.031.71.03-0.02-1.9195.3200711.03  1.05  1.002.50  0.89May 27 15:59:59May 2515 min RT 2¢
TSX - T2.61.00·1.031.71.03-0.02-1.9127.8131441.03  1.05  1.002.50  0.89May 27 15:59:5915 min
NEO ATS - U 1.01-0.04-3.87.78101.01  1.03  1.01May 27 15:34:4315 min
Alpha - A 1.01-0.04-3.80.2011.01  1.01  1.01May 27 12:31:5015 min
Omega - O 1.01-0.04-3.80.7121.01  1.01  1.01May 27 14:38:3215 min
Pure - P 1.01-0.04-3.81.1131.02  1.02  1.01May 27 14:38:3215 min
Chi-X - X 1.01-0.04-3.81.7241.04  1.04  1.00May 27 14:38:3215 min
CX2 - H 1.01-0.04-3.80.6121.01  1.01  1.01May 27 14:38:3215 min
CXD - D 1.02-0.03-2.932.83411.02  1.02  1.02May 27 12:19:3115 min
TriAct - M 1.0522.7234    May 27 12:23:4215 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:16C:SMT1.05News ReleaseSierra continues to seek gov't nod to restart mine
2020-05-19 20:44C:SMT1.10News ReleaseSierra Metals appoints Marchese CEO to replace Gonzales
2020-05-14 17:33C:SMT0.95News ReleaseSierra Metals files technical report on Bolivar, Mexico
2020-05-13 17:38C:SMT1.00News ReleaseSierra Metals loses $1.86-million (U.S.) in Q1
2020-05-13 16:46C:SMT1.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 16:46C:SMT1.00SEDAR MD & ASEDAR MD & A
2020-05-01 07:27C:SMT1.11News ReleaseSierra Metals' Corona earns $2.06-million (U.S.) in Q1