21:05:26 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SCOT - Scottie Resources Corp. - http://scottieresources.com21:05:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  48.00.21·0.2225.00.215-0.005-2.3905.42001120.21  0.235  0.210.295  0.10515:54:41May 2615 min RT 2¢
TSX-V - V48.00.21·0.2225.00.215-0.005-2.3640.7142640.21  0.235  0.210.295  0.10515:54:4115 min
NEO ATS - U 0.215-0.005-2.3104.323170.22  0.22  0.21515:40:4315 min
Omega - O 0.2232.5740.22  0.22  0.2214:29:5115 min
Pure - P 0.2240.0910.22  0.22  0.2209:54:2615 min
Chi-X - X 0.215-0.005-2.331.07100.225  0.235  0.21515:30:2415 min
CX2 - H 0.215-0.005-2.355.812140.22  0.235  0.21515:39:3315 min
CXD - D 0.225+0.0052.31.0010.225  0.225  0.22512:08:3015 min
TriAct - M 0.220.11    May 11 15:47:4815 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:41V0.215-0.0055,5007 TD Sec1 AnonymousK
15:54:41V0.215-0.00514,50085 Scotia1 AnonymousK
15:49:04V0.215-0.0053,0007 TD Sec1 AnonymousK
15:40:43U0.215-0.0053,0007 TD Sec2 RBCK
15:40:43U0.215-0.0053,5007 TD Sec2 RBCK
15:40:43V0.215-0.0055,0007 TD Sec2 RBCK
15:39:33H0.215-0.0051,0007 TD Sec2 RBCK
15:39:33V0.215-0.0052,0007 TD Sec2 RBCK
15:30:49V0.215-0.0051,5001 Anonymous2 RBCK
15:30:48V0.215-0.0051,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 18:13C:SCOT0.22News ReleaseScottie Resources grants options to buy 3.62M shares
2020-05-14 19:01C:SCOT0.215News ReleaseScottie closes private placement for $3.54-million
2020-05-01 10:04C:SCOT0.22News ReleaseScottie increases private placement to $3.5M
2020-04-30 12:24C:SCOT0.215News ReleaseScottie Resources arranges $2-million private placement