22:46:03 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SCOT - Scottie Resources Corp. - http://scottieresources.com22:46:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  15.00.135 · 0.143.50.14-0.01-6.7406.057430.145  0.145  0.1350.25  0.0714:48:59Sep 2515 min RT 2¢
TSX-V - V15.00.135 · 0.143.50.14-0.01-6.7331.046290.145  0.145  0.1350.25  0.0714:48:5915 min
Alpha - A 0.14-0.01-6.725.0440.135  0.14  0.13514:48:5915 min
Chi-X - X 0.135-0.015-10.04.5130.14  0.14  0.13514:43:4315 min
NEO ATS - U 0.14-0.01-6.745.5670.14  0.14  0.13514:44:0315 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:59A0.14-0.015,0007 TD Sec1 AnonymousK
14:48:59V0.14-0.014,0007 TD Sec1 AnonymousK
14:48:59V0.14-0.011,0007 TD Sec1 AnonymousK
14:44:03U0.14-0.015,000124 Questrade1 AnonymousK
14:43:43A0.135-0.0155,0001 Anonymous59 PIK
14:43:43A0.135-0.0152,0001 Anonymous59 PIK
14:43:43X0.135-0.0152,5001 Anonymous59 PIK
14:43:43X0.135-0.0151,0001 Anonymous59 PIK
14:43:43U0.135-0.0154,5001 Anonymous59 PIK
14:43:43X0.14-0.011,00080 National Bank59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-25 20:03C:SCOT0.20News ReleaseScottie closes $1.39M first tranche of financing
2019-09-24 09:05C:SCOT0.205News ReleaseScottie Resources begins drilling at Bow, Scottie