23:13:21 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SAP - SAPUTO INC. - http://www.saputo.com23:13:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAP - T  1.332.80·32.960.232.93-0.13-0.4219.47,2361,74533.11  33.29  32.8046.26  29.3116:00:00May 1415 min RT 2¢
TSX - T1.332.80·32.960.232.93-0.13-0.4131.84,34695633.11  33.29  32.8046.26  29.3116:00:0015 min
NEO ATS - U 32.86-0.20-0.67.72546733.27  33.27  32.8215:59:5015 min
Alpha - A 32.84-0.22-0.713.042910533.16  33.25  32.8115:59:4715 min
Omega - O 32.87-0.19-0.65.21725133.17  33.17  32.8215:56:3315 min
Pure - P 32.88-0.18-0.54.61514533.09  33.09  32.8115:57:5115 min
Chi-X - X 32.86-0.20-0.627.390022433.05  33.06  32.8015:59:5315 min
CX2 - H 32.84-0.22-0.78.527910833.135  33.135  32.8315:59:4615 min
CXD - D 32.87-0.19-0.65.41773533.27  33.27  32.80515:52:1915 min
TriAct - M 32.86-0.20-0.615.751915132.84  32.86  32.8415:59:3715 min
Instinet - I 33.00-0.06-0.20.13133.00  33.00  33.0012:49:4515 min
Lynx - Y 32.86-0.20-0.60.27232.90  32.90  32.8615:56:4715 min

Recent Trades - Last 10 of 1745
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T32.93-0.1310033 Canaccord79 CIBCKQ
16:00:00T32.93-0.131085 Scotia33 CanaccordQ
16:00:00T32.93-0.131485 Scotia33 CanaccordQ
16:00:00T32.93-0.133853 Morgan Stanley33 CanaccordQ
16:00:00T32.93-0.133953 Morgan Stanley33 CanaccordQ
16:00:00T32.93-0.13571 Anonymous33 CanaccordQ
16:00:00T32.93-0.13371 Anonymous33 CanaccordQ
16:00:00T32.93-0.138033 Canaccord65 GoldmanQ
16:00:00T32.93-0.13633 Canaccord39 Merrill LynchQ
16:00:00T32.93-0.137779 CIBC33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 14:16C:SAP34.37News ReleaseSaputo to hold fiscal 2020 conference call June 4