21:53:43 EDT Tue 15 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SAP - SAPUTO INC. - http://www.saputo.com21:53:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAP - T  0.238.43 · 38.550.238.44-0.09-0.2726.728,0225,11938.51  38.88  38.3046.41  35.5616:00:00Oct 0415 min RT 2¢
TSX - T0.238.43 · 38.550.238.44-0.09-0.2525.420,2673,49938.51  38.88  38.3046.41  35.5616:00:0015 min
Alpha - A 38.43-0.10-0.350.81,95629038.52  38.86  38.3215:59:5915 min
Chi-X - X 38.43-0.10-0.3103.23,97778738.76  38.88  38.3115:59:5915 min
CX2 - H 38.44-0.09-0.23.31276938.50  38.50  38.4315:59:0715 min
Pure - P 38.531.24825    Oct 11 15:50:0815 min
Omega - O 38.45-0.08-0.214.555914438.73  38.88  38.3315:58:1015 min
TriAct - M 38.5320.8800228    15:55:4015 min
Lynx - Y 38.45-0.08-0.20.415438.79  38.79  38.4515:55:4015 min
NEO ATS - U 38.43-0.10-0.37.12747338.45  38.85  38.3815:59:2915 min

Recent Trades - Last 10 of 5119
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.44-0.09179 CIBC7 TD SecQ
16:00:00T38.44-0.099039 Merrill Lynch7 TD SecQ
16:00:00T38.44-0.09157 TD Sec79 CIBCQ
16:00:00T38.44-0.09607 TD Sec33 CanaccordQ
16:00:00T38.44-0.09867 TD Sec7 TD SecQ
16:00:00T38.44-0.09277 TD Sec9 BMO NesbittQ
16:00:00T38.44-0.09427 TD Sec2 RBCQ
16:00:00T38.44-0.09527 TD Sec9 BMO NesbittQ
16:00:00T38.44-0.09547 TD Sec80 National BankQ
16:00:00T38.44-0.09847 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-04 07:28C:SAP40.06In the NewsGlobe says Howlett sees Saputo positioned for "success"
2019-10-03 09:01C:SAP40.18In the NewsGlobe says CIBC sees equity deals surging
2019-09-18 07:56C:SAP40.33In the NewsGlobe says Saputo hears concessions "not a big deal"