20:52:37 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com20:52:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.482.26·82.340.582.27-1.41-1.74,928.4405,62427,72683.90  83.90  82.025109.68  72.0016:18:3509:4415 min RT 2¢
TSX - T0.482.26·82.340.582.27-1.41-1.72,249.5185,17112,21383.90  83.90  82.03109.68  72.0016:18:3515 min
NEO ATS - U 82.32-1.36-1.6292.924,0921,22883.84  83.84  82.0315:59:5415 min
Alpha - A 82.33-1.35-1.6280.923,1191,74083.68  83.82  82.0315:59:5515 min
Omega - O 82.28-1.40-1.753.14,36149782.93  82.93  82.0615:58:5015 min
Pure - P 82.31-1.37-1.658.34,78666383.69  83.82  82.0315:59:5215 min
Chi-X - X 82.30-1.38-1.61,073.888,4024,70083.84  83.84  82.0315:59:5315 min
CX2 - H 82.31-1.37-1.6218.417,9542,73483.82  83.82  82.0315:59:5215 min
CXD - D 82.305-1.375-1.6129.310,64791383.375  83.375  82.02515:59:5115 min
TriAct - M 82.305-1.375-1.6568.346,7723,01182.305  82.305  82.30515:59:3115 min
Instinet - I 82.265-1.415-1.72.82301682.39  82.535  82.18515:44:3215 min
Lynx - Y 82.28-1.40-1.71.1911183.82  83.82  82.1815:57:3915 min

Recent Trades - Last 10 of 27726
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:35T82.27-1.419,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T82.27-1.418585 Scotia5 PensonQ
16:00:00T82.27-1.41785 Scotia5 PensonQ
16:00:00T82.27-1.411885 Scotia5 PensonQ
16:00:00T82.27-1.41472 RBC5 PensonQ
16:00:00T82.27-1.414180 National Bank5 PensonQ
16:00:00T82.27-1.41979 CIBC5 PensonQ
16:00:00T82.27-1.417553 Morgan Stanley5 PensonQ
16:00:00T82.27-1.411865 Goldman5 PensonQ
16:00:00T82.27-1.41242 RBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 09:44C:RY83.68In the NewsFP/wire say Big Six banks could be in for a shocking Q2
2020-05-22 08:27C:RY83.68In the NewsGlobe says RBC, Deutsche Bank mull less office space
2020-05-22 07:58C:RY83.68In the NewsGlobe says RBC has had enough backing too-volatile USO
2020-05-22 06:53C:RY83.68In the NewsGlobe says CIBC, rivals hear Poloz pan "dire" outlook
2020-05-21 08:07C:RY86.01In the NewsGlobe says BMO, rivals hear CPI seen as less meaningful
2020-05-21 08:01C:RY86.01In the NewsGlobe says Chan sees headwinds ahead for Royal Bank
2020-05-21 07:05C:RY86.01In the NewsGlobe says TD, rivals hear dire warning on house prices
2020-05-20 07:52C:RY83.73In the NewsNP says CIBC, rivals hear CMHC warn on debt levels
2020-05-20 07:21C:RY83.73In the NewsGlobe says RBC finds April consumer spending down 30%
2020-05-20 06:47C:RY83.73In the NewsGlobe says CIBC, rivals see BOC tweak bond buying
2020-05-19 09:38C:RY82.64In the NewsPost says RBC boss's idea on forgiving loans has merit
2020-05-19 09:06C:RY82.64In the NewsGlobe says Scotiabank, rivals post results next week
2020-05-19 08:25C:RY82.64In the NewsGlobe says TD, rivals hear death of cash worries BOC
2020-05-19 08:11C:RY82.64In the NewsGlobe says COVID-19 impact seen weighing on RBC, rivals
2020-05-19 08:01C:RY83.73In the NewsPost says AimCo sells chunks of holdings in RBC, CIBC