10:19:16 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com10:19:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.9106.93 · 107.000.4106.95+0.320.34,762.4509,72818,226107.24  107.29  106.40108.25  90.1016:27:4009:0615 min RT 2¢
TSX - T0.9106.93 · 107.000.4106.95+0.320.33,606.7386,0558,819107.24  107.29  106.40108.25  90.1016:27:4015 min
Alpha - A 106.97+0.340.3248.126,5551,841106.58  107.29  106.5815:59:5415 min
Chi-X - X 106.94+0.310.3425.945,5693,634106.96  107.29  106.4015:59:5915 min
CX2 - H 106.96+0.330.3120.212,8641,311106.41  107.27  106.4115:59:5415 min
Pure - P 106.94+0.310.339.34,202432106.64  107.27  106.5415:59:5815 min
Omega - O 106.96+0.330.339.04,173365106.90  107.27  106.8815:59:5415 min
TriAct - M 106.63130.313,939990    15:58:0515 min
Instinet - I 106.630.2211    Oct 15 11:50:5415 min
Lynx - Y 106.93+0.300.32.021420106.95  107.18  106.9115:59:0815 min
NEO ATS - U 106.95+0.320.3150.816,136813106.52  107.28  106.5215:59:5815 min

Recent Trades - Last 10 of 18226
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:40T106.950.322,9009 BMO Nesbitt9 BMO NesbittKX
16:10:00I107.04320.413220013 Instinet13 InstinetG
16:04:19U106.950.3242,97233 Canaccord33 CanaccordZ
16:00:00T106.950.322380 National Bank65 GoldmanQ
16:00:00T106.950.328080 National Bank65 GoldmanQ
16:00:00T106.950.328180 National Bank85 ScotiaQ
16:00:00T106.950.32980 National Bank9 BMO NesbittQ
16:00:00T106.950.324080 National Bank53 Morgan StanleyQ
16:00:00T106.950.32180 National Bank53 Morgan StanleyQ
16:00:00T106.950.323280 National Bank65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 09:06C:RY106.63News ReleaseRoyal Bank to redeem subordinated debentures Dec. 6
2019-10-15 09:20C:RY106.33In the NewsPost/CP say RBC, BMO weigh in on strong job numbers
2019-10-15 07:20C:RY106.33In the NewsGlobe says CIBC, rivals see BOC rate cut odds diminish
2019-10-09 07:49C:RY104.48In the NewsGlobe/wire say CIBC, rivals hear Fed open to rate cuts
2019-10-08 09:24C:RY105.59In the NewsFP/wire say RBC, rivals hear global growth view dimming
2019-10-07 08:06C:RY105.59In the NewsGlobe/wire say CIBC, rivals hear loonie strengthening
2019-10-07 07:18C:RY105.85In the NewsGlobe says RBC optimistic for rental REIT's ambitions
2019-10-04 09:26C:RY105.18News ReleaseRBC GAM's Sept. mutual fund net sales at $955-million
2019-10-04 09:10C:RY105.18In the NewsFP/wire say RBC fined $5M (U.S.) for unlawful trades
2019-10-03 07:18C:RY105.31In the NewsGlobe says RBC fined $5M (U.S.) for "fictitious" trades
2019-10-02 09:16C:RY106.73In the NewsGlobe says A&W, others power model portfolio 24.6%
2019-10-02 07:12C:RY106.73In the NewsGlobe/wire say TD, rivals hear Fed holding rates steady
2019-10-01 08:53C:RY107.47News ReleaseRoyal Bank touts small biz mobile banking improvements
2019-09-30 08:47C:RY107.45In the NewsGlobe says RBC finds indicators make positive comeback
2019-09-26 08:06C:RY107.37News ReleaseRoyal Bank launches RBC Insight Edge platform