23:53:53 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com23:53:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  858.00.03·0.04555.00.03577.2390.035  0.035  0.030.065  0.01515:15:0719:5015 min RT 2¢
TSX-V - V858.00.03·0.04555.00.03560.7250.035  0.035  0.0350.065  0.01515:15:0715 min
NEO ATS - U 0.03516.0120.03  0.035  0.0315:15:0715 min
CXD - D 0.0350.01    15 min
TriAct - M 0.0350.51    Feb 04 11:32:3515 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:49D0.03-0.005107 TD Sec124 QuestradeE
15:15:07V0.035 1,00079 CIBC7 TD SecK
15:15:07U0.035 4,00079 CIBC1 AnonymousK
11:06:57V0.035 15,00085 Scotia7 TD SecK
10:56:35V0.035 4,0007 TD Sec7 TD SecK
09:56:10M0.03-0.0055007 TD Sec1 AnonymousE
09:56:10U0.03-0.00512,0001 Anonymous2 RBCK
09:30:00V0.03 70080 National Bank124 Questrade
09:30:00V0.035 40,0009 BMO Nesbitt7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 19:50C:RPX0.035SEDAR MD & ASEDAR MD & A
2020-05-29 19:36C:RPX0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-12 06:05C:RPX0.04News ReleaseRed Pine drills 6.31 m of 5.2 g/t Au at Wawa
2020-05-07 08:11C:RPX0.03News ReleaseRed Pine relaunches field activities at Wawa