22:53:02 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ROS - Roscan Gold Corporation - http://www.roscan.ca22:53:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROS - V  60.00.115 · 0.12543.50.12200.724180.12  0.12  0.120.325  0.0510:20:27Oct 1015 min RT 2¢
TSX-V - V60.00.115 · 0.12543.50.1245.5650.12  0.12  0.120.325  0.0510:20:2715 min
Chi-X - X 0.121.2030.12  0.12  0.1210:20:2715 min
TriAct - M 0.12154.019100.12  0.12  0.1215:59:3015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M0.12 1,0001 Anonymous1 AnonymousK
15:47:00M0.12 5001 Anonymous1 AnonymousK
15:11:09M0.12 5001 Anonymous1 AnonymousK
14:20:17M0.12 5001 Anonymous1 AnonymousK
14:18:44M0.12 50,00079 CIBC1 AnonymousK
13:25:34M0.12 5001 Anonymous1 AnonymousK
12:27:14M0.12 5001 Anonymous1 AnonymousK
12:20:40M0.12 50,00079 CIBC1 AnonymousK
12:09:49M0.12 50,00079 CIBC1 AnonymousK
11:36:11M0.12 5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 15:39C:ROS0.14News ReleaseRoscan drills six m of 3.82 g/t Au at Kandiole
2019-09-26 17:33C:ROS0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-26 17:33C:ROS0.14SEDAR MD & ASEDAR MD & A