19:04:48 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ROS - Roscan Gold Corporation - http://www.roscan.ca19:04:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROS - V  2.00.38·0.3853.00.385-0.015-3.8826.53225430.40  0.40  0.370.455  0.1015:59:54May 1515 min RT 2¢
TSX-V - V2.00.38·0.3853.00.38-0.02-5.0427.01651700.40  0.40  0.370.455  0.1015:57:4015 min
NEO ATS - U 0.38-0.02-5.0158.0621260.39  0.395  0.37515:50:3915 min
Alpha - A 0.37-0.03-7.512.65110.385  0.395  0.3715:41:5915 min
Omega - O 0.375-0.025-6.3138.0541630.39  0.40  0.3715:59:3015 min
Pure - P 0.38-0.02-5.05.5270.385  0.39  0.3815:16:4515 min
Chi-X - X 0.385-0.015-3.831.512210.385  0.395  0.3815:59:5415 min
CX2 - H 0.37-0.03-7.553.521430.39  0.395  0.3715:07:5115 min
TriAct - M 0.400.402    May 19 15:50:3415 min

Recent Trades - Last 10 of 543
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54X0.385-0.0153,00028 BBS1 AnonymousK
15:59:30O0.375-0.0255,0001 Anonymous33 CanaccordK
15:59:30O0.375-0.02550033 Canaccord33 CanaccordK
15:59:29O0.385-0.0156,5001 Anonymous1 AnonymousK
15:59:24O0.375-0.02550033 Canaccord33 CanaccordK
15:59:15O0.375-0.02550033 Canaccord33 CanaccordK
15:59:06O0.375-0.02550033 Canaccord33 CanaccordK
15:58:52O0.375-0.02550033 Canaccord33 CanaccordK
15:58:36O0.375-0.02550033 Canaccord33 CanaccordK
15:58:18O0.375-0.02550033 Canaccord33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-11 14:06C:ROS0.375News ReleaseRoscan to acquire Komet Mali, owner of Dabia Sud
2020-05-11 13:24C:ROS0.375Resume TradingRoscan Gold to resume trading at 10:45 a.m. PT
2020-05-11 09:40C:ROS0.375Halt TradingRoscan Gold halted at 6:33 a.m. PT
2020-05-05 13:07C:ROS0.365News ReleaseRoscan Gold boosts financing to $7.5-million
2020-05-05 10:39C:ROS0.365News ReleaseRoscan Gold arranges $5-million marketed offering
2020-05-04 06:21C:ROS0.365News ReleaseRoscan drills 62 m of 4.84 g/t Au at Mankouke South
2020-04-30 07:31C:ROS0.25News ReleaseRoscan Gold appoints Reading as technical adviser