15:26:52 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION J - http://www.rncminerals.com15:26:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  418.50.51 · 0.53362.50.522,383.11,2434990.52  0.53  0.511.18  0.0715:59:59Mar 0115 min RT 2¢
TSX - T418.50.51 · 0.53362.50.52925.24811890.52  0.53  0.511.18  0.0715:59:2915 min
Alpha - A 0.52117.761210.52  0.53  0.5215:36:3815 min
Chi-X - X 0.5283.244140.52  0.53  0.5215:59:5915 min
CX2 - H 0.5266.535160.51  0.53  0.5115:59:2915 min
Pure - P 0.52590.93091130.52  0.53  0.5115:59:2915 min
Omega - O 0.53+0.011.9147.578480.51  0.53  0.5115:59:2915 min
TriAct - M 0.52180.29541    12:36:0315 min
Aequitas NEO - U 0.51-0.01-1.9272.0141570.51  0.53  0.5115:59:3515 min

Recent Trades - Last 10 of 499
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.52 1,00079 CIBC1 AnonymousK
15:59:35U0.51-0.015002 RBC2 RBCK
15:59:29O0.530.013,0001 Anonymous1 AnonymousK
15:59:29H0.52 50039 Merrill Lynch65 GoldmanK
15:59:29O0.52 50039 Merrill Lynch65 GoldmanK
15:59:29X0.52 2,50039 Merrill Lynch1 AnonymousK
15:59:29P0.52 6,50039 Merrill Lynch1 AnonymousK
15:59:29H0.52 26039 Merrill Lynch36 LatimerE
15:59:29T0.52 1,00039 Merrill Lynch39 Merrill LynchK
15:58:48O0.52 1,0001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-25 10:09C:RNX0.72News ReleaseRoyal Nickel appoints Huet as executive chairman
2019-02-25 08:26C:RNX0.66News ReleaseRoyal Nickel drills 4.75 m of 395.9 g/t Au at Beta Hunt