23:07:08 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION J - http://www.rncminerals.com23:07:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  225.50.37 · 0.3834.50.38+0.0051.31,208.74552800.375  0.38  0.371.18  0.0715:59:59May 1515 min RT 2¢
TSX - T225.50.37 · 0.3834.50.37-0.005-1.3538.52021080.375  0.38  0.371.18  0.0715:59:1215 min
Alpha - A 0.37541.516100.375  0.38  0.37515:59:5015 min
Chi-X - X 0.37541.41660.375  0.375  0.37509:30:1215 min
CX2 - H 0.37525.910110.375  0.375  0.37514:30:5915 min
Pure - P 0.37-0.005-1.3188.972400.375  0.38  0.3715:38:0115 min
Omega - O 0.38+0.0051.3179.568640.38  0.38  0.3715:59:5915 min
TriAct - M 0.3725-0.0025-0.787.533270.3725  0.3725  0.372515:59:2915 min
NEO ATS - U 0.375105.540140.375  0.38  0.3715:00:2215 min

Recent Trades - Last 10 of 280
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.380.0055001 Anonymous1 AnonymousK
15:59:50A0.375 5001 Anonymous79 CIBCK
15:59:50O0.375 5001 Anonymous2 RBCK
15:59:29M0.3725-0.00255001 Anonymous1 AnonymousK
15:59:29M0.3725-0.002550028 BBS1 AnonymousK
15:59:29M0.3725-0.002550028 BBS1 AnonymousK
15:59:29M0.3725-0.00255001 Anonymous1 AnonymousK
15:59:29M0.3725-0.002550028 BBS1 AnonymousK
15:59:20M0.3725-0.00253,50028 BBS99 JitneyK
15:59:20M0.3725-0.00253,0001 Anonymous99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 09:22C:RNX0.38News ReleaseRoyal Nickel loses $3.28-million in Q1 2019
2019-05-15 07:35C:RNX0.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-15 07:35C:RNX0.38SEDAR MD & ASEDAR MD & A
2019-05-13 09:13C:RNX0.38News ReleaseRoyal Nickel exercises option to buy Higginsville
2019-05-08 09:56C:RNX0.395News ReleaseRoyal Nickel produces 3,716 oz Au in Q1 2019
2019-05-02 08:09C:RNX0.41News ReleaseRoyal Nickel drills 16.8 g/t Au over 27.8m at Beta Hunt