10:34:07 EST Fri 28 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION - http://www.rncminerals.com10:34:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  32.00.375 · 0.3872.00.38-0.06-13.62,047.88184430.42  0.42  0.3750.73  0.3310:16:48Feb 2715 min RT 2¢
TSX - T32.00.375 · 0.3872.00.375-0.065-14.81,374.05512430.42  0.42  0.3750.73  0.3310:16:4715 min
NEO ATS - U 0.375-0.065-14.8175.270410.40  0.41  0.37510:16:3415 min
Alpha - A 0.385-0.055-12.5100.540180.40  0.405  0.38510:05:2515 min
Omega - O 0.38-0.06-13.665.026250.405  0.405  0.3810:12:3615 min
Pure - P 0.38-0.06-13.6163.064570.41  0.41  0.37510:16:4815 min
Chi-X - X 0.38-0.06-13.639.516200.40  0.405  0.3810:08:2715 min
CX2 - H 0.38-0.06-13.689.035210.405  0.405  0.3810:12:3615 min
CXD - D 0.440.904    Feb 26 12:52:3615 min
TriAct - M 0.4440.81614    09:37:1015 min

Recent Trades - Last 10 of 443
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:18:42A0.38-0.065001 Anonymous1 AnonymousK
10:18:39X0.38-0.064,5001 Anonymous1 AnonymousK
10:18:39U0.38-0.0610,0001 Anonymous2 RBCK
10:18:39U0.38-0.065,5001 Anonymous2 RBCK
10:18:38U0.38-0.0610,00014 ITG2 RBCK
10:16:48P0.38-0.061,5009 BMO Nesbitt1 AnonymousK
10:16:48P0.38-0.065009 BMO Nesbitt79 CIBCK
10:16:48P0.38-0.062,0009 BMO Nesbitt1 AnonymousK
10:16:48P0.38-0.061,0009 BMO Nesbitt13 InstinetK
10:16:47P0.375-0.0653505 Penson19 DesjardinsE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-27 09:16C:RNX0.44News ReleaseRoyal Ni drills four m of 24.8 g/t Au at Higginsville
2020-02-06 17:19C:RNX0.43News ReleaseRoyal Nickel files NI 43-101 report for Beta Hunt