18:31:21 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RME - ROCKY MOUNTAIN DEALERSHIPS INC. - http://www.rockymtn.com18:31:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RME - T  0.24.40·4.432.24.40+0.051.113.257484.35  4.44  4.358.88  3.3215:59:00Apr 2915 min RT 2¢
TSX - T0.24.40·4.432.24.40+0.051.112.454384.35  4.44  4.358.88  3.3215:59:0015 min
NEO ATS - U 4.38+0.030.70.5244.42  4.42  4.3814:44:3115 min
Chi-X - X 4.42+0.071.60.1014.42  4.42  4.4211:28:5415 min
TriAct - M 4.350.215    11:56:5015 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00T4.400.058001 Anonymous19 DesjardinsK
15:59:00T4.400.051001 Anonymous1 AnonymousK
15:59:00T4.400.056001 Anonymous5 PensonK
15:59:00T4.400.0560079 CIBC1 AnonymousK
15:45:01M4.360.01107 TD Sec79 CIBCE
14:44:59T4.370.0210079 CIBC2 RBCK
14:44:59T4.380.034007 TD Sec2 RBCK
14:44:31U4.380.031002 RBC2 RBCK
14:44:31T4.380.032007 TD Sec2 RBCK
14:44:31T4.380.031005 Penson2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-29 18:59C:RME4.35News ReleaseRocky Mtn Dealerships holders elect 8 directors at AGM
2020-04-29 07:10C:RME4.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-04-29 07:10C:RME4.10SEDAR MD & ASEDAR MD & A