22:28:45 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RME - ROCKY MOUNTAIN DEALERSHIPS INC. - http://www.rockymtn.com22:28:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RME - T  0.96.83 · 7.004.96.895-0.005-0.18.459586.82  6.90  6.8110.42  6.5015:59:15Oct 1615 min RT 2¢
TSX - T0.96.83 · 7.004.96.905.337366.82  6.90  6.8110.42  6.5015:48:1915 min
Chi-X - X 6.895-0.005-0.11.81386.865  6.895  6.8515:59:1515 min
TriAct - M 6.900.323    Oct 17 15:05:1515 min
NEO ATS - U 6.88-0.02-0.31.18116.83  6.88  6.8315:48:1015 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15X6.895-0.0051002 RBC1 AnonymousK
15:54:06X6.895-0.0051002 RBC1 AnonymousK
15:48:19T6.90 3002 RBC19 DesjardinsK
15:48:16T6.88-0.021002 RBC15 UBSK
15:48:10U6.88-0.021002 RBC2 RBCK
15:48:10U6.88-0.021002 RBC2 RBCK
15:48:10T6.88-0.021002 RBC1 AnonymousK
15:48:10T6.88-0.021002 RBC79 CIBCK
15:48:10T6.88-0.021002 RBC1 AnonymousK
15:45:16X6.85-0.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 07:33C:RME6.95News ReleaseRocky Mountain to provide Q3 results Oct. 30