16:57:57 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RHT - RELIQ HEALTH TECHNOLOGIES INC - http://reliqhealth.com16:57:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RHT - V  77.00.52 · 0.5435.50.54-0.01-1.8211.21131070.54  0.54  0.520.72  0.16515:59:59Nov 1815 min RT 2¢
TSX-V - V77.00.52 · 0.5435.50.54-0.01-1.8143.877560.54  0.54  0.520.72  0.16515:59:5915 min
Alpha - A 0.53-0.02-3.63.0210.53  0.53  0.5312:22:5415 min
Chi-X - X 0.550.101    Nov 19 15:16:5015 min
CX2 - H 0.53-0.02-3.68.5550.53  0.54  0.5312:22:5415 min
Pure - P 0.550.101    Nov 19 15:16:5015 min
Omega - O 0.54-0.01-1.834.519280.53  0.54  0.5315:59:5515 min
TriAct - M 0.550.705    Nov 20 13:57:3315 min
NEO ATS - U 0.54-0.01-1.820.511100.53  0.54  0.5215:34:1815 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.54-0.011,50079 CIBC79 CIBCK
15:59:59V0.54-0.012,50079 CIBC7 TD SecK
15:59:55O0.54-0.0150079 CIBC2 RBCK
15:59:55V0.54-0.015,00079 CIBC79 CIBCK
15:59:48O0.54-0.015001 Anonymous2 RBCK
15:59:48V0.54-0.011,5001 Anonymous79 CIBCK
15:59:16V0.54-0.014,00099 Jitney79 CIBCK
15:38:29V0.53-0.023,00079 CIBC7 TD SecK
15:34:18U0.54-0.013,0009 BMO Nesbitt99 JitneyK
15:32:15V0.53-0.0250079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-18 18:03C:RHT0.54News ReleaseReliq appoints KPMG auditor to replace A Chan & Co.
2019-11-08 10:43C:RHT0.59News ReleaseReliq Health receives $2.05M from exercised warrants
2019-11-01 07:43C:RHT0.57News ReleaseReliq Health's iUgo Care to be used by Achieve Health
2019-10-30 07:35C:RHT0.61News ReleaseReliq, Smart Meter partner to provide RPM, CCM programs
2019-10-29 08:06C:RHT0.71News ReleaseReliq Health files F2019 financials on SEDAR
2019-10-28 20:09C:RHT0.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-10-28 20:09C:RHT0.71SEDAR MD & ASEDAR MD & A
2019-10-28 08:59C:RHT0.62News ReleaseReliq Health partners with U.S. pharmacy network
2019-10-25 09:13C:RHT0.62News ReleaseReliq releases iUGO Home for fall detection