10:10:04 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RHT - RELIQ HEALTH TECHNOLOGIES INC - http://reliqhealth.com10:10:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RHT - V  138.00.34·0.355.00.355-0.035-9.01,895.86014250.34  0.355  0.290.72  0.16509:51:4809:0815 min RT 2¢
TSX-V - V138.00.34·0.355.00.355-0.035-9.01,205.63842270.34  0.355  0.290.72  0.16509:51:4815 min
NEO ATS - U 0.35-0.04-10.3201.064570.325  0.35  0.2909:51:0115 min
Alpha - A 0.34-0.05-12.8136.043320.31  0.34  0.29509:50:4615 min
Omega - O 0.34-0.05-12.849.016220.305  0.34  0.2909:50:4415 min
Pure - P 0.390.401    Apr 14 14:47:1915 min
Chi-X - X 0.33-0.06-15.413.0480.325  0.33  0.29509:49:0915 min
CX2 - H 0.355-0.035-9.0285.589680.335  0.355  0.2909:51:4815 min
CXD - D 0.390.401    May 28 14:43:5115 min
TriAct - M 0.394.829    09:33:4415 min

Recent Trades - Last 10 of 425
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:54:59H0.34-0.051,00079 CIBC1 AnonymousK
09:54:48M0.34-0.0550057 Interactive1 AnonymousK
09:54:47M0.34-0.051,0007 TD Sec1 AnonymousK
09:54:40H0.315-0.0755001 Anonymous2 RBCK
09:54:40U0.315-0.0755001 Anonymous2 RBCK
09:54:40H0.315-0.0755001 Anonymous2 RBCK
09:54:40H0.315-0.0755001 Anonymous2 RBCK
09:54:40H0.325-0.0652,0001 Anonymous2 RBCK
09:54:40U0.315-0.0755001 Anonymous2 RBCK
09:54:40O0.325-0.0651,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 09:08C:RHT0.39News ReleaseReliq Health Technologies files Q3 2020 financials
2020-05-28 20:13C:RHT0.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 20:13C:RHT0.39SEDAR MD & ASEDAR MD & A
2020-05-22 08:36C:RHT0.335News ReleaseReliq Health to host Q3 webinar May 29
2020-05-14 11:34C:RHT0.33News ReleaseReliq appoints Hinds as medical director in Florida