20:49:16 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RECP - RECIPE UNLIMITED CORPORATION SV - http://www.cara.com20:49:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECP - T  0.29.62·9.810.29.75+0.141.539.23842469.85  9.85  9.5727.71  7.4715:59:57May 2115 min RT 2¢
TSX - T0.29.62·9.810.29.69+0.080.819.01871319.85  9.85  9.5727.71  7.4715:59:5015 min
NEO ATS - U 9.68+0.070.71.717159.73  9.73  9.6015:49:4915 min
Alpha - A 9.75+0.141.51.61569.71  9.75  9.5915:59:5715 min
Omega - O 9.70+0.090.90.9989.62  9.70  9.6015:46:0815 min
Chi-X - X 9.68+0.070.72.424219.71  9.71  9.6015:49:4915 min
CX2 - H 9.75+0.141.50.7769.72  9.75  9.6515:58:3115 min
CXD - D 9.62+0.010.11.817129.73  9.73  9.6013:24:4515 min
TriAct - M 9.71+0.101.011.1108479.61  9.71  9.6115:45:0715 min

Recent Trades - Last 10 of 246
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57A9.750.141001 Anonymous1 AnonymousK
15:59:51T9.750.087953 Morgan Stanley2 RBC
15:59:50T9.690.081007 TD Sec1 AnonymousK
15:59:30H9.750.146639 Merrill Lynch36 LatimerE
15:58:58A9.750.142001 Anonymous1 AnonymousK
15:58:31H9.750.1410053 Morgan Stanley1 AnonymousK
15:57:58T9.700.099007 TD Sec1 AnonymousK
15:55:21T9.700.0910079 CIBC1 AnonymousK
15:55:16T9.740.1310053 Morgan Stanley79 CIBCK
15:49:49X9.680.072001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 17:39C:RECP9.75News ReleaseRecipe offers $35M rent subsidy program for franchisees
2020-05-19 19:50C:RECP9.53News ReleaseRecipe Unlimited holders elect eight directors at AGM
2020-05-13 07:32C:RECP10.75In the NewsGlobe says Cominar does bond deal at steep price
2020-05-07 21:26C:RECP12.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 21:26C:RECP12.00SEDAR MD & ASEDAR MD & A
2020-05-07 21:02C:RECP12.00News ReleaseRecipe loses $41.2-million in Q1
2020-05-07 20:52C:RECP12.00News ReleaseRecipe Unlimited suspends quarterly dividends