23:28:43 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RECP - RECIPE UNLIMITED CORPORATION SV - http://www.cara.com23:28:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECP - T  0.224.18 · 24.220.224.22-0.19-0.815.938414424.29  24.42  24.0928.73  23.6115:59:5620:2415 min RT 2¢
TSX - T0.224.18 · 24.220.224.22-0.19-0.814.635212724.29  24.42  24.0928.73  23.6115:59:5615 min
Chi-X - X 24.19-0.22-0.90.36324.41  24.41  24.1915:14:0615 min
CX2 - H 24.410.133    Oct 15 10:33:5115 min
Pure - P 24.410.122    Oct 03 14:27:4215 min
TriAct - M 24.410.5126    13:46:4015 min
NEO ATS - U 24.30-0.11-0.50.410324.27  24.30  24.2713:31:1115 min

Recent Trades - Last 10 of 144
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T24.22-0.1910053 Morgan Stanley80 National BankK
15:59:25T24.22-0.191001 Anonymous80 National BankK
15:59:24T24.21-0.2010079 CIBC79 CIBCK
15:58:17T24.19-0.2210053 Morgan Stanley79 CIBCK
15:56:40M24.14-0.27812 RBC1 AnonymousE
15:56:40T24.14-0.2710039 Merrill Lynch2 RBCK
15:56:39T24.15-0.2610079 CIBC2 RBCK
15:56:39T24.15-0.2610079 CIBC2 RBCK
15:56:22T24.20-0.2110039 Merrill Lynch79 CIBCK
15:56:22T24.15-0.2630079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 20:24C:RECP24.22News ReleaseRecipe Unlimited to release Q3 results Nov. 11
2019-10-10 07:53C:RECP25.74In the NewsGlobe says RBI's Tims, others selling stuff in grocers
2019-09-27 19:25C:RECP26.20SEDAR Early Warning ReportSEDAR Early Warning Report
2019-09-25 07:25C:RECP26.04News ReleaseRecipe Unlimited completes substantial issuer bid
2019-09-23 07:52C:RECP25.57News ReleaseRecipe to buy back 4.62M shares at $27 each