19:56:04 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - http://rbi.com19:56:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - T  0.274.50·75.082.074.62-0.78-1.01,591.1120,0859,25375.99  77.45  74.62105.93  36.4816:28:0415:2015 min RT 2¢
TSX - T0.274.50·75.082.074.62-0.78-1.01,094.682,3825,21975.99  77.44  74.62105.93  36.4816:28:0415 min
NEO ATS - U 75.00-0.40-0.563.84,87320376.26  77.31  74.9015:59:5915 min
Alpha - A 75.03-0.37-0.5134.010,17974876.33  77.45  74.8515:59:5115 min
Omega - O 75.00-0.40-0.536.62,77635975.43  77.38  74.9115:59:5715 min
Pure - P 75.02-0.38-0.57.25459176.55  77.12  74.9315:59:5215 min
Chi-X - X 75.00-0.40-0.594.07,12184375.99  77.44  74.8415:59:5915 min
CX2 - H 75.00-0.40-0.579.36,01091276.60  77.34  74.8815:59:5915 min
CXD - D 75.48+0.080.111.788813876.43  77.14  75.3014:26:5715 min
TriAct - M 75.4069.05,237730    15:59:3015 min
Lynx - Y 75.01-0.39-0.51.0761076.20  76.91  75.0115:55:3915 min

Recent Trades - Last 10 of 9253
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:28:04T74.62-0.781,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T74.62-0.78507 TD Sec65 GoldmanQ
16:00:00T74.62-0.78607 TD Sec85 ScotiaQ
16:00:00T74.62-0.78807 TD Sec53 Morgan StanleyQ
16:00:00T74.62-0.78207 TD Sec79 CIBCQ
16:00:00T74.62-0.78507 TD Sec79 CIBCQ
16:00:00T74.62-0.7857 TD Sec79 CIBCQ
16:00:00T74.62-0.7847 TD Sec79 CIBCQ
16:00:00T74.62-0.78747 TD Sec79 CIBCQ
16:00:00T74.62-0.78427 TD Sec2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 15:20C:QSR75.40News ReleaseRestaurant Brands International Inc. Announces Participation at Upcoming Investor Conference
2020-05-22 18:00C:QSR74.23News ReleaseRestaurant Brands to hold virtual-only AGM June 10
2020-05-13 09:43C:QSR73.35In the NewsFP says RBI hopes to reopen Tim Hortons widely in June
2020-05-13 08:09C:QSR73.35In the NewsGlobe says RBI pushes Tims coffee, doughnuts on China
2020-05-12 07:30C:QSR73.73Shareholders LetterRestaurant CEO touts readiness to open dining rooms
2020-05-05 07:26C:QSR69.06In the NewsGlobe says Restaurant Brands maintained at "outperform"
2020-05-04 07:27C:QSR68.66In the NewsGlobe says RBI tallies COVID hit to Tim Hortons sales
2020-05-01 16:56C:QSR68.66SEDAR MD & ASEDAR MD & A
2020-05-01 16:50C:QSR68.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-01 07:19C:QSR68.66News ReleaseRestaurant Brands earns $224M (U.S.) in Q1
2020-04-29 08:42C:QSR69.22In the NewsGlobe says RBI may see consumers binge after lockdowns