10:53:55 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - http://rbi.com10:53:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - T  0.191.22 · 91.250.191.23-0.39-0.4154.814,1241,50391.81  91.92  90.97105.93  68.3410:37:4709:0115 min RT 2¢
TSX - T0.191.22 · 91.250.191.23-0.39-0.4110.110,0461,05191.81  91.92  90.97105.93  68.3410:37:4715 min
Alpha - A 91.34-0.28-0.35.75213691.61  91.86  91.1510:35:1315 min
Chi-X - X 91.34-0.28-0.320.51,87220291.53  91.87  91.0210:37:0115 min
CX2 - H 91.23-0.39-0.46.86238291.71  91.90  91.0210:37:4715 min
Pure - P 91.37-0.25-0.31.1961391.23  91.40  91.2310:30:1915 min
Omega - O 91.34-0.28-0.30.436491.23  91.35  91.2310:36:2215 min
TriAct - M 91.235-0.385-0.47.36658591.235  91.235  91.23510:37:5115 min
NEO ATS - U 91.30-0.32-0.32.92663091.61  91.77  91.0210:24:4915 min

Recent Trades - Last 10 of 1503
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:38:48M91.23-0.39752 RBC2 RBCE
10:38:48M91.255-0.3652001 Anonymous2 RBCK
10:38:29H91.26-0.3610079 CIBC79 CIBCK
10:38:27X91.26-0.361001 Anonymous79 CIBCK
10:38:27X91.26-0.362001 Anonymous79 CIBCK
10:38:19M91.245-0.3752001 Anonymous79 CIBCK
10:37:51M91.235-0.3851,3001 Anonymous1 AnonymousK
10:37:47H91.23-0.391001 Anonymous7 TD SecK
10:37:47T91.23-0.391001 Anonymous79 CIBCK
10:37:31H91.26-0.3610079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 09:01C:QSR91.62In the NewsGlobe says RBI lavishes Whopper pay for Timbit returns
2019-10-15 08:38C:QSR93.79News ReleaseRestaurant's BK now offering delivery through Uber Eats
2019-10-11 21:46C:QSR93.79In the NewsStock Pickers says hold Restaurant Brands
2019-10-10 07:53C:QSR94.86In the NewsGlobe says RBI's Tims, others selling stuff in grocers
2019-10-03 07:08C:QSR95.21In the NewsGlobe says TransAlta, others could give peace of mind
2019-09-27 08:19C:QSR94.38In the NewsGlobe says McDonald's joins RBI trying out Beyond Meat
2019-09-27 07:25C:QSR92.59News ReleaseRBI's Burger King blesses Baltic states with Whoppers
2019-09-23 08:26C:QSR96.46In the NewsPost/CP say city wrestles with drive-thru at RBI's Tims
2019-09-20 09:10C:QSR98.04In the NewsFP/wire say A&W sees beef lobby lambaste faux meat
2019-09-19 08:34C:QSR97.27In the NewsGlobe/CP say RBI's Tims to slash Beyond Meat offerings