13:01:11 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PYR - PYROGENESIS CANADA INC - http://www.pyrogenesis.com13:01:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - V  29.50.54 · 0.556.50.55+0.023.8728.7401640.54  0.56  0.540.77  0.4411:13:53Oct 0915 min RT 2¢
TSX-V - V29.50.54 · 0.556.50.55+0.023.8646.5356350.54  0.56  0.540.77  0.4410:48:4815 min
Alpha - A 0.55+0.023.83.5210.55  0.55  0.5510:28:1615 min
Chi-X - X 0.55+0.023.818.51060.54  0.55  0.5410:05:4615 min
CX2 - H 0.55+0.023.837.021130.54  0.56  0.5411:13:5315 min
TriAct - M 0.531.712    10:36:1915 min
NEO ATS - U 0.55+0.023.821.51270.54  0.55  0.5410:28:1615 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:44:23H0.540.011,0001 Anonymous99 JitneyK
11:33:17M0.550.021501 Anonymous7 TD SecE
11:13:53H0.550.023,00084 Ind Trading99 JitneyK
10:48:48V0.550.024,50080 National Bank7 TD SecK
10:48:48V0.550.025,00084 Ind Trading7 TD SecK
10:48:48V0.550.025,00083 Mackie7 TD SecK
10:42:57V0.550.025,00083 Mackie84 Ind TradingK
10:36:19V0.560.021007 TD Sec68 Leede
10:36:19M0.5550.0251,5007 TD Sec1 AnonymousK
10:28:16A0.550.023,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 14:29C:PYR0.54News ReleasePyroGenesis to receive $6.4M payment from $20M contract
2019-10-09 14:20C:PYR0.54Resume TradingPyroGenesis Canada to resume at 11:45 a.m. PT
2019-10-04 15:13C:PYR0.55Halt TradingPyroGenesis Canada halted at 12:10 p.m. PT
2019-09-30 07:07C:PYR0.51News ReleasePyroGenesis's Curleigh, Twigge-Molecey quit from board
2019-09-23 17:48C:PYR0.52News ReleasePyroGenesis seeks shareholder okay for enlarged board