19:58:31 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PYR - PyroGenesis Canada Inc. - http://www.pyrogenesis.com19:58:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - V  20.01.07·1.0913.51.07+0.1212.6944.49875750.97  1.10  0.971.10  0.1915:59:46May 1915 min RT 2¢
TSX-V - V20.01.07·1.0913.51.07+0.1212.6578.06042600.97  1.10  0.971.10  0.1915:59:4615 min
NEO ATS - U 1.07+0.1212.6134.5141720.99  1.09  0.9815:40:3115 min
Alpha - A 1.09+0.1414.789.295451.02  1.09  1.0215:55:1315 min
Omega - O 1.09+0.1414.718.519130.99  1.09  0.9815:49:4215 min
Pure - P 0.950.915    Feb 28 10:53:1615 min
Chi-X - X 1.08+0.1313.742.544270.99  1.09  0.9915:55:1315 min
CX2 - H 1.07+0.1212.668.371410.99  1.09  0.9815:59:4615 min
CXD - D 0.950.403    Apr 30 14:09:3815 min
TriAct - M 0.9512.112109    14:43:2815 min

Recent Trades - Last 10 of 575
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46V1.070.1230068 Leede7 TD Sec
15:59:46V1.070.127,00028 BBS7 TD SecK
15:59:46V1.070.123,50028 BBS7 TD SecK
15:59:46H1.070.123,5001 Anonymous7 TD SecK
15:59:46V1.070.125007 TD Sec7 TD SecK
15:59:46V1.070.125007 TD Sec7 TD SecK
15:59:43M1.090.142580 National Bank79 CIBCE
15:57:52M1.090.14180 National Bank2 RBCE
15:56:37M1.090.141280 National Bank2 RBCE
15:55:34M1.090.148080 National Bank79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 17:18C:PYR0.81News ReleasePyroGenesis in final talks with pelletization client
2020-05-06 19:31C:PYR0.72Private Placement - DebenturePyroGenesis Canada $903,000 debenture private placement
2020-04-30 13:37C:PYR0.52News ReleasePyroGenesis completes phase 1 torch modelling