21:42:39 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. J - http://www.pretivm.com21:42:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  1.016.20 · 16.300.316.25+0.070.4437.87,0532,86116.13  16.38  16.1018.295  8.8516:00:00Oct 0915 min RT 2¢
TSX - T1.016.20 · 16.300.316.25+0.070.4207.83,3441,49916.13  16.37  16.1018.295  8.8516:00:0015 min
Alpha - A 16.24+0.060.424.139012116.27  16.37  16.1415:59:3015 min
Chi-X - X 16.24+0.060.4148.82,40179216.20  16.36  16.1015:59:3415 min
CX2 - H 16.24+0.060.46.0965716.27  16.38  16.1115:59:3015 min
Pure - P 16.24+0.060.47.31175216.27  16.38  16.1215:59:3015 min
Omega - O 16.24+0.060.412.620212616.38  16.38  16.1015:59:3015 min
TriAct - M 16.245+0.0650.418.730310416.245  16.245  16.21515:57:5715 min
Lynx - Y 16.22+0.040.20.12116.22  16.22  16.2215:52:4615 min
NEO ATS - U 16.24+0.060.412.419910916.20  16.32  16.1015:59:0715 min

Recent Trades - Last 10 of 2861
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.250.0730080 National Bank39 Merrill LynchKQ
16:00:00T16.250.072,30080 National Bank1 AnonymousKQ
16:00:00T16.250.0710080 National Bank1 AnonymousKQ
16:00:00T16.250.07681 Anonymous36 LatimerQ
16:00:00T16.250.078380 National Bank36 LatimerQ
16:00:00T16.250.072553 Morgan Stanley36 LatimerQ
16:00:00T16.250.072653 Morgan Stanley36 LatimerQ
16:00:00T16.250.076436 Latimer79 CIBCQ
16:00:00T16.250.075236 Latimer79 CIBCQ
16:00:00T16.250.0730080 National Bank39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 18:27C:PVG16.25News ReleasePretium to issue Q3 results Oct. 30, hold call Oct. 31