23:37:32 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. J - http://www.pretivm.com23:37:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  2.512.35·12.520.412.42-0.02-0.2602.97,4663,80112.54  12.82  12.3118.295  6.2516:00:00May 0615 min RT 2¢
TSX - T2.512.35·12.520.412.42-0.02-0.2417.25,1742,47312.54  12.82  12.3118.295  6.2516:00:0015 min
NEO ATS - U 12.41-0.03-0.227.333722312.63  12.81  12.3115:59:4915 min
Alpha - A 12.41-0.03-0.227.433612712.67  12.78  12.3115:59:5015 min
Omega - O 12.41-0.03-0.27.7937712.65  12.73  12.3615:59:4915 min
Pure - P 12.41-0.03-0.26.9854812.67  12.67  12.3315:59:4915 min
Chi-X - X 12.40-0.04-0.381.51,00959312.62  12.81  12.3115:59:5415 min
CX2 - H 12.40-0.04-0.316.920815412.62  12.81  12.3115:59:5715 min
CXD - D 12.385-0.055-0.40.8101012.57  12.64  12.32513:00:1015 min
TriAct - M 12.4417.22149512.44  12.44  12.4415:40:0015 min
Lynx - Y 12.45+0.010.10.11112.45  12.45  12.4514:41:4315 min

Recent Trades - Last 10 of 3801
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.42-0.021007 TD Sec90 BarclaysKQ
16:00:00T12.42-0.0249 BMO Nesbitt7 TD SecQ
16:00:00T12.42-0.028853 Morgan Stanley7 TD SecQ
16:00:00T12.42-0.028853 Morgan Stanley7 TD SecQ
16:00:00T12.42-0.02767 TD Sec1 AnonymousQ
16:00:00T12.42-0.0237 TD Sec79 CIBCQ
16:00:00T12.42-0.0227 TD Sec79 CIBCQ
16:00:00T12.42-0.0227 TD Sec79 CIBCQ
16:00:00T12.42-0.0227 TD Sec79 CIBCQ
16:00:00T12.42-0.02202 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-06 08:31C:PVG11.75In the NewsGlobe says Pretium Resources maintained at "buy"
2020-04-30 21:06C:PVG10.63News ReleasePretium shareholders elect seven directors at AGM
2020-04-30 19:55C:PVG10.63News ReleasePretium Resources earns $6.23-million (U.S.) in Q1
2020-04-30 19:26C:PVG10.63SEDAR MD & ASEDAR MD & A
2020-04-30 19:21C:PVG10.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-04-27 07:05C:PVG11.27News ReleasePretium appoints Perron as president, CEO