12:22:17 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PST - Pistol Bay Mining Inc. - http://www.pistolbaymininginc.com12:22:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  27.00.03 · 0.035646.00.03437.014190.03  0.035  0.030.07  0.01515:37:5309:1515 min RT 2¢
TSX-V - V27.00.03 · 0.035646.00.03308.010150.03  0.035  0.030.07  0.01515:37:5315 min
NEO ATS - U 0.0320.0110.03  0.03  0.0315:33:0815 min
Omega - O 0.035+0.00516.738.0110.035  0.035  0.03513:45:0115 min
CX2 - H 0.035+0.00516.720.0110.035  0.035  0.03511:57:4015 min
TriAct - M 0.0351.0210.03  0.03  0.0315:30:5615 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:53V0.03 18,00083 Mackie1 AnonymousK
15:33:19V0.03 15,0001 Anonymous1 AnonymousK
15:33:08V0.03 30,0001 Anonymous79 CIBCK
15:33:08U0.03 20,0001 Anonymous79 CIBCK
15:33:08V0.03 50,0001 Anonymous79 CIBCK
15:30:56V0.03 5,0001 Anonymous79 CIBCK
15:30:56V0.03 30,00080 National Bank79 CIBCK
15:30:56V0.03 4,00080 National Bank79 CIBCK
15:30:56V0.03 10,00079 CIBC79 CIBCK
15:30:56M0.03 51,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-24 09:15C:PST0.03News ReleasePistol Bay Expedites Acquisition of Garnet Lake/Arrow Zone and Fredart/Copperload Properties
2020-01-24 07:11C:PST0.03News ReleasePistol Bay expedites option agreement with Aurcrest
2020-01-15 09:11C:PST0.03News ReleasePistol Bay options Quebec land
2020-01-09 00:06C:PST0.025News ReleasePistol Bay plans exploration for Joy trend properties
2019-12-31 18:59C:PST0.03Private PlacementPistol Bay 12.55-million-share private placement
2019-12-31 17:17C:PSTNews ReleasePistol Bay Mining drops Pakwash South option