13:18:33 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - PRECIPITATE GOLD CORP - http://www.precipitategold.com13:18:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  12.00.145 · 0.15514.50.145-0.005-3.339.0680.15  0.15  0.1450.17  0.03512:01:33Sep 2715 min RT 2¢
TSX-V - V12.00.145 · 0.15514.50.145-0.005-3.320.0340.15  0.15  0.1450.17  0.03512:01:3315 min
Chi-X - X 0.145-0.005-3.38.5110.145  0.145  0.14512:01:3315 min
TriAct - M 0.150.501    Oct 18 09:31:4915 min
NEO ATS - U 0.145-0.005-3.310.0220.15  0.15  0.14512:01:3315 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:01:33U0.145-0.0057,0001 Anonymous1 AnonymousK
12:01:33X0.145-0.0058,5001 Anonymous1 AnonymousK
12:01:33V0.145-0.00510,0001 Anonymous1 AnonymousK
11:27:10V0.145-0.0052,0001 Anonymous89 Raymond JamesK
09:46:27U0.15 3,00085 Scotia1 AnonymousK
09:46:27V0.15 7,00085 Scotia1 AnonymousK
09:30:03M0.15 45089 Raymond James7 TD SecE
09:30:00V0.15 1,00079 CIBC1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-27 16:24C:PRG0.16News ReleasePrecipitate Gold arranges $1.5M private placement