15:52:39 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PDV - PRIME DIVIDEND CORP. CL A - http://www.primedividend.com15:52:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDV - T  0.17.20 · 7.240.27.20+0.101.40.4367.10  7.20  7.108.277  5.0112:56:20Oct 1815 min RT 2¢
TSX - T0.17.20 · 7.240.27.20+0.101.40.4357.10  7.20  7.108.277  5.0112:56:2015 min
Pure - P 7.100.001    Sep 28/1815 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:20P7.200.10297 TD Sec88 CredentialE
12:56:20T7.200.1010079 CIBC88 CredentialK
10:25:02T7.04 807 TD Sec7 TD Sec
09:35:04T7.00 6579 CIBC79 CIBC
09:30:00T7.27 509 BMO Nesbitt7 TD Sec
09:30:00T7.10 1009 BMO Nesbitt85 ScotiaKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 09:48C:PDV7.10News ReleasePrime Dividend to pay monthly distributions Nov. 8