11:37:35 EDT Wed 23 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com11:37:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  1.112.36 · 12.371.512.37+0.121.0152.01,8501,13112.28  12.42  12.2717.47  9.2711:17:52Oct 1615 min RT 2¢
TSX - T1.112.36 · 12.371.512.37+0.121.0102.61,25171812.28  12.42  12.2717.47  9.2711:17:5215 min
Alpha - A 12.36+0.110.96.8843012.29  12.42  12.2911:11:5715 min
Chi-X - X 12.36+0.110.923.128018912.31  12.42  12.3111:17:5115 min
CX2 - H 12.37+0.121.01.5181212.38  12.40  12.3311:13:1915 min
Pure - P 12.39+0.141.10.45412.41  12.41  12.3910:46:1315 min
Omega - O 12.36+0.110.98.41018312.38  12.41  12.3211:17:4715 min
TriAct - M 12.251.01316    11:17:4315 min
NEO ATS - U 12.36+0.110.98.2997912.39  12.41  12.3311:17:5115 min

Recent Trades - Last 10 of 1131
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:20:33U12.350.101001 Anonymous90 BarclaysK
11:20:32U12.350.101002 RBC90 BarclaysK
11:20:32O12.350.101001 Anonymous1 AnonymousK
11:20:32O12.350.101001 Anonymous1 AnonymousK
11:20:18X12.360.112001 Anonymous79 CIBCK
11:20:18U12.360.111001 Anonymous79 CIBCK
11:20:18U12.360.111001 Anonymous1 AnonymousK
11:20:18X12.360.111001 Anonymous79 CIBCK
11:18:51U12.360.111002 RBC74 GMPK
11:18:31M12.3650.1152001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 10:47C:OR12.23News ReleaseOsisko Gold to release Q3 financial results Nov. 6
2019-10-01 18:23C:OR12.35News ReleaseOsisko Gold to resume buybacks of up to 8.75 M shares
2019-09-30 09:11C:OR12.83In the NewsGlobe says market pans Osisko Gold's Barkerville buy