22:05:15 EDT Tue 15 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:OILS - Nextleaf Solutions Ltd. - https://www.nextleafsolutions.com22:05:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OILS - C  10.00.39 · 0.4021.50.40+0.0153.9776.73041650.36  0.41  0.360.83  0.3015:59:5214:5315 min RT 2¢
CSE - C10.00.39 · 0.4021.50.40+0.0153.9551.32151150.36  0.40  0.360.83  0.3015:59:5215 min
CX2 - H 0.395+0.012.639.01680.38  0.41  0.3814:22:0415 min
Omega - O 0.395+0.012.684.033100.375  0.41  0.37515:27:1315 min
TriAct - M 0.38539.415130.3825  0.385  0.382510:32:2515 min
NEO ATS - U 0.40+0.0153.963.025190.375  0.41  0.37514:22:0415 min

Recent Trades - Last 10 of 165
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52C0.400.0156,5006 Infor1 AnonymousK
15:59:52C0.400.0155006 Infor80 National BankK
15:59:17C0.400.0152,50013 Instinet80 National BankK
15:27:13O0.3950.018,0001 Anonymous1 AnonymousK
15:27:13C0.3950.0110,0006 Infor79 CIBCK
15:27:13C0.3950.014,5006 Infor79 CIBCK
15:22:13C0.3950.015006 Infor7 TD SecK
15:22:13C0.3950.0125084 Ind Trading7 TD SecE
14:32:24O0.4050.024,50033 Canaccord1 AnonymousK
14:31:47C0.4050.0212785 Scotia84 Ind TradingE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 14:53C:OILS0.385News ReleaseNextleaf Solutions Ltd. Presenting at the Benzinga Cannabis Capital Conference in Chicago
2019-10-15 10:58C:OILS0.385News ReleaseNextleaf to produce cannabinoids at Vancouver facility
2019-09-23 07:02C:OILS0.495News ReleaseNextleaf to acquire water-soluble cannabis IP
2019-09-18 09:08C:OILS0.47News ReleaseNextleaf granted sixth U.S. patent re CBD extraction