23:29:36 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:OILS - Nextleaf Solutions Ltd. - http://www.nextleafsolutions.com23:29:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OILS - C  1.50.33·0.3352.70.33+0.026.5846.32801840.31  0.345  0.310.70  0.1415:55:15May 2215 min RT 2¢
CSE - C1.50.33·0.3352.70.33+0.026.5634.62101350.31  0.345  0.310.70  0.1415:55:1515 min
NEO ATS - U 0.33+0.026.5167.555360.32  0.34  0.3215:35:3415 min
Chi-X - X 0.3130.0101    May 22 14:40:5715 min
CX2 - H 0.34+0.039.711.5430.34  0.34  0.3413:35:2915 min
CXD - D 0.310.201    May 11 10:10:0115 min
TriAct - M 0.312.518    May 19 15:59:3015 min

Recent Trades - Last 10 of 184
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:15C0.330.021,5001 Anonymous9 BMO NesbittK
15:54:02C0.330.021,0002 RBC9 BMO NesbittK
15:48:12C0.330.022,0001 Anonymous9 BMO NesbittK
15:48:12C0.330.025007 TD Sec9 BMO NesbittK
15:45:50C0.330.028,0001 Anonymous1 AnonymousK
15:45:46C0.330.025,0001 Anonymous1 AnonymousK
15:45:37C0.330.024,5007 TD Sec1 AnonymousK
15:45:37C0.330.021007 TD Sec84 Ind TradingE
15:45:00C0.330.025,0001 Anonymous1 AnonymousK
15:41:59C0.330.022,50088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 10:23C:OILS0.30News ReleaseNextleaf closes $2-million first tranche of financing
2020-05-08 00:36C:OILS0.325News ReleaseNextleaf arranges $2-million private placement
2020-05-04 09:48C:OILS0.30News ReleaseNextleaf receives European patents for processing tech
2020-05-01 10:17C:OILS0.30News ReleaseNextleaf issues 39,471 shares as employee compensation