10:56:14 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OGO - Organto Foods Inc. - http://www.organto.com10:56:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  21.00.06·0.06555.00.06-0.005-7.756.0450.06  0.065  0.060.075  0.0215:51:26May 2815 min RT 2¢
TSX-V - V21.00.06·0.06555.00.06-0.005-7.746.0340.06  0.06  0.060.075  0.0215:51:2615 min
NEO ATS - U 0.06510.0110.065  0.065  0.06512:00:5815 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:26V0.06-0.00516,0001 Anonymous79 CIBCK
14:20:53V0.06-0.0059,0001 Anonymous1 AnonymousK
14:20:53V0.06-0.0051,0007 TD Sec1 AnonymousK
12:00:58U0.065 10,00033 Canaccord1 AnonymousK
10:31:29V0.06-0.00520,00033 Canaccord9 BMO NesbittKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 11:53C:OGO0.06News ReleaseOrganto expects $2-million in revenue in Q2
2020-05-26 12:18C:OGO0.06News ReleaseOrganto closes $1.42M first tranches of financings
2020-05-11 12:43C:OGO0.05News ReleaseOrganto Foods increases financing to $2-million