12:33:27 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPI - NORTHLAND POWER INC. - http://www.northlandpower.ca12:33:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPI - T  0.231.65·31.660.531.65+0.391.2326.110,3551,98331.33  31.89  31.2933.16  20.5212:10:54May 2215 min RT 2¢
TSX - T0.231.65·31.660.531.65+0.391.2230.67,3191,25531.33  31.89  31.2933.16  20.5212:10:5415 min
NEO ATS - U 31.65+0.391.24.71504031.55  31.88  31.4612:10:5415 min
Alpha - A 31.67+0.411.317.25469531.29  31.88  31.2912:06:5515 min
Omega - O 31.64+0.381.211.135511031.72  31.88  31.4512:10:5415 min
Pure - P 31.71+0.451.42.1672031.29  31.71  31.2912:00:2715 min
Chi-X - X 31.62+0.361.225.380618631.29  31.86  31.2912:10:2715 min
CX2 - H 31.65+0.391.23.51126631.34  31.87  31.3411:55:3915 min
CXD - D 31.49+0.230.75.51746231.305  31.84  31.30511:35:0815 min
TriAct - M 31.635+0.3751.226.082514831.635  31.635  31.63512:10:5415 min
Instinet - I 31.56+0.301.00.13131.56  31.56  31.5611:50:3715 min

Recent Trades - Last 10 of 1983
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:39X31.640.3810072 Credit Suisse1 AnonymousK
12:17:31M31.6450.3851009 BMO Nesbitt19 DesjardinsK
12:17:12M31.6450.3851009 BMO Nesbitt85 ScotiaK
12:17:09A31.640.3810065 Goldman79 CIBCK
12:16:01M31.6450.3851009 BMO Nesbitt19 DesjardinsK
12:15:53M31.6450.3851009 BMO Nesbitt1 AnonymousK
12:15:51M31.6450.3851009 BMO Nesbitt79 CIBCK
12:15:51A31.640.3850079 CIBC80 National BankK
12:15:51A31.640.3850079 CIBC80 National BankK
12:15:51A31.640.3850079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 17:34C:NPI30.23News ReleaseNorthland Power holders approve AGM resolutions
2020-05-15 08:14C:NPI30.26In the NewsGlobe says Northland Power cut to "hold" from "buy"
2020-05-13 19:52C:NPI29.25News ReleaseNorthland earns $275.01-million in Q1
2020-05-13 19:31C:NPI29.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 19:31C:NPI29.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 19:31C:NPI29.25SEDAR MD & ASEDAR MD & A
2020-05-11 18:41C:NPI31.24News ReleaseNorthland closes early redemption of 4.75% debentures
2020-05-11 09:31C:NPI31.24In the NewsGlobe says Boralex, other green plays rebound nicely