10:32:56 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPI - NORTHLAND POWER INC. - http://www.northlandpower.ca10:32:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPI - T  0.925.81 · 25.820.525.82+0.030.1136.23,52182725.86  25.86  25.6926.56  19.9110:12:19Oct 0915 min RT 2¢
TSX - T0.925.81 · 25.820.525.81+0.020.192.82,40055025.86  25.86  25.6926.56  19.9110:11:5915 min
Alpha - A 25.82+0.030.114.13645425.86  25.86  25.6910:12:1915 min
Chi-X - X 25.81+0.020.112.63269225.84  25.84  25.6910:11:5115 min
CX2 - H 25.82+0.030.12.0532025.83  25.83  25.6910:11:3015 min
Pure - P 25.69-0.10-0.40.922925.76  25.77  25.6909:59:5915 min
Omega - O 25.792.4622425.82  25.82  25.6910:11:0615 min
TriAct - M 25.815+0.0250.19.02325725.685  25.815  25.68510:11:5115 min
NEO ATS - U 25.792.4622125.77  25.80  25.6910:11:0615 min

Recent Trades - Last 10 of 827
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:36X25.830.04685 Scotia36 LatimerE
10:17:35M25.8150.0251001 Anonymous1 AnonymousK
10:17:30X25.820.031002 RBC1 AnonymousK
10:17:30X25.820.032001 Anonymous1 AnonymousK
10:17:30X25.820.031001 Anonymous1 AnonymousK
10:17:30A25.820.031001 Anonymous79 CIBCK
10:17:20P25.830.041002 RBC2 RBCK
10:16:40M25.820.03457 TD Sec7 TD SecE
10:15:55X25.830.041585 Scotia36 LatimerE
10:15:14M25.830.042001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 16:59C:NPI26.36News ReleaseNorthland to issue Q3 results Nov. 6, hold call Nov. 7
2019-10-03 09:01C:NPI25.48In the NewsGlobe says CIBC sees equity deals surging
2019-10-03 08:28C:NPI25.48In the NewsGlobe says Desjardins keeps Northland Power at "buy"
2019-09-30 08:45C:NPI25.26In the NewsGlobe says Northland Power stock sale bucks wider trend
2019-09-20 06:42C:NPI24.84In the NewsGlobe says Quezada rates Northland Power "strong buy"