21:17:30 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NFI - NFI GROUP INC. - http://www.newflyer.com21:17:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  0.517.04·17.121.417.08+0.120.7410.06,9602,81517.34  17.40  16.5039.33  9.1216:00:00May 1915 min RT 2¢
TSX - T0.517.04·17.121.417.08+0.120.7271.54,6081,75417.34  17.40  16.5039.33  9.1216:00:0015 min
NEO ATS - U 17.04+0.080.524.040817216.75  17.20  16.5315:59:5515 min
Alpha - A 17.07+0.110.642.071316516.63  17.21  16.5115:59:5015 min
Omega - O 17.05+0.090.514.725014017.05  17.20  16.5815:59:2215 min
Pure - P 17.07+0.110.64.3734117.06  17.14  16.6315:59:4015 min
Chi-X - X 17.05+0.090.527.146126016.90  17.20  16.5415:59:3015 min
CX2 - H 17.06+0.100.613.122315917.13  17.14  16.5815:58:3515 min
CXD - D 17.07+0.110.60.8131317.12  17.12  17.0715:52:5615 min
TriAct - M 16.9610.417791    15:52:5615 min
Lynx - Y 17.05+0.090.52.0342017.13  17.13  16.5715:54:5915 min

Recent Trades - Last 10 of 2815
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.080.1230079 CIBC53 Morgan StanleyKQ
16:00:00T17.080.1210079 CIBC7 TD SecKQ
16:00:00T17.080.123580 National Bank7 TD SecQ
16:00:00T17.080.122253 Morgan Stanley7 TD SecQ
16:00:00T17.080.122253 Morgan Stanley7 TD SecQ
16:00:00T17.080.12371 Anonymous7 TD SecQ
16:00:00T17.080.12827 TD Sec53 Morgan StanleyQ
16:00:00T17.080.12957 TD Sec1 AnonymousQ
16:00:00T17.080.12397 TD Sec1 AnonymousQ
16:00:00T17.080.1230079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 10:04C:NFI14.14News ReleaseNFI Group begins planning for economy restart in U.K.
2020-05-11 07:41C:NFI15.27In the NewsGlobe says Lamers boosts NFI Group to "outperform"
2020-05-08 13:25C:NFI14.60News ReleaseNFI Group holders elect nine directors at AGM
2020-05-07 09:07C:NFI14.95SEDAR MD & ASEDAR MD & A
2020-05-07 07:46C:NFI14.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 07:46C:NFI14.95SEDAR MD & ASEDAR MD & A
2020-05-07 07:23C:NFI14.60News ReleaseNFI Group loses $67.2-million (U.S.) in Q1
2020-05-04 08:51C:NFI14.90News ReleaseNFI Group arranges 50M pound sterling credit facility