12:01:39 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MX - METHANEX CORPORATION - http://www.methanex.com12:01:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MX - T  0.246.43 · 46.590.246.54-0.89-1.9265.612,5032,16447.69  47.78  46.47100.85  40.1116:00:00Oct 0815 min RT 2¢
TSX - T0.246.43 · 46.590.246.54-0.89-1.9185.28,7131,42647.69  47.77  46.47100.85  40.1116:00:0015 min
Alpha - A 46.50-0.93-2.019.089611547.68  47.78  46.4915:59:5315 min
Chi-X - X 46.49-0.94-2.030.41,43429247.68  47.76  46.4715:59:4715 min
CX2 - H 46.52-0.91-1.94.52095847.69  47.69  46.4915:54:2015 min
Pure - P 46.50-0.93-2.02.31092047.27  47.75  46.5015:57:2015 min
Omega - O 46.49-0.94-2.014.668814147.65  47.75  46.4915:59:1815 min
TriAct - M 47.435.224470    15:55:3415 min
Lynx - Y 46.54-0.89-1.90.15146.54  46.54  46.5415:45:4815 min
NEO ATS - U 46.48-0.95-2.04.42054147.29  47.73  46.4815:59:5215 min

Recent Trades - Last 10 of 2164
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T46.54-0.891336 Latimer79 CIBCQ
16:00:00T46.54-0.89636 Latimer65 GoldmanQ
16:00:00T46.54-0.896336 Latimer39 Merrill LynchQ
16:00:00T46.54-0.892636 Latimer39 Merrill LynchQ
16:00:00T46.54-0.892836 Latimer53 Morgan StanleyQ
16:00:00T46.54-0.892836 Latimer53 Morgan StanleyQ
16:00:00T46.54-0.894336 Latimer79 CIBCQ
16:00:00T46.54-0.899036 Latimer65 GoldmanQ
16:00:00T46.54-0.898536 Latimer85 ScotiaQ
16:00:00T46.54-0.894936 Latimer7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-08 17:19C:MX44.41News ReleaseMethanex enters natural gas supply deal with ENAP
2019-10-04 07:31C:MX45.69In the NewsGlobe says Hansen maintains Methanex at "strong buy"
2019-10-03 08:39C:MX45.65In the NewsGlobe says RBC's NG sees good upside at Methanex