22:59:42 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MX - METHANEX CORPORATION - http://www.methanex.com22:59:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MX - T  1.022.92·23.054.022.99-1.10-4.6919.621,2076,81523.90  23.90  22.8564.12  13.2416:18:3517:5015 min RT 2¢
TSX - T1.022.92·23.054.022.99-1.10-4.6504.411,6373,53823.90  23.90  22.8564.12  13.2416:18:3515 min
NEO ATS - U 23.01-1.08-4.522.652115523.19  23.52  22.8815:59:5015 min
Alpha - A 23.01-1.08-4.5108.62,50471623.78  23.78  22.8615:59:5315 min
Omega - O 23.00-1.09-4.558.61,34955423.75  23.78  22.8615:58:3215 min
Pure - P 22.97-1.12-4.64.71093223.34  23.38  22.9715:38:1615 min
Chi-X - X 22.99-1.10-4.6147.03,3851,22823.37  23.53  22.8915:59:4815 min
CX2 - H 22.98-1.11-4.618.041420123.78  23.78  22.9015:59:1115 min
CXD - D 23.005-1.085-4.56.71547423.07  23.525  22.96515:59:5315 min
TriAct - M 24.0947.51,098307    15:50:1415 min
Instinet - I 23.06-1.03-4.30.25123.06  23.06  23.0613:11:2615 min
Lynx - Y 22.92-1.17-4.91.330923.06  23.10  22.9215:22:5915 min

Recent Trades - Last 10 of 6815
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:35T22.99-1.106009 BMO Nesbitt9 BMO NesbittKX
16:00:00T22.99-1.10807 TD Sec212 VirtuQ
16:00:00T22.99-1.104314 ITG212 VirtuQ
16:00:00T22.99-1.10552 RBC212 VirtuQ
16:00:00T22.99-1.107739 Merrill Lynch212 VirtuQ
16:00:00T22.99-1.105153 Morgan Stanley212 VirtuQ
16:00:00T22.99-1.103765 Goldman212 VirtuQ
16:00:00T22.99-1.10279 CIBC212 VirtuQ
16:00:00T22.99-1.107779 CIBC212 VirtuQ
16:00:00T22.99-1.101853 Morgan Stanley212 VirtuQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 17:50C:MX22.99MiscellaneousMethanex deleted from S&P/TSX Cdn Dividend
2020-05-22 17:15C:MX22.99News ReleaseS&P Dow Jones Indices Announces Change to the S&P/TSX Canadian Dividend Aristocrats Index
2020-05-05 17:28C:MX20.75News ReleaseMethanex earns $23-million (U.S.) in Q1
2020-05-05 17:16C:MX20.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-05 17:16C:MX20.75SEDAR MD & ASEDAR MD & A
2020-05-01 13:04C:MX21.69News ReleaseMethanex holders elect 12 directors at AGM
2020-04-29 19:28C:MX22.71News ReleaseMethanex reduces quarterly dividend to 3.75 cents