15:55:05 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MSI - MORNEAU SHEPELL INC. - http://www.morneaushepell.com/15:55:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSI - T  0.731.85 · 31.860.731.86+0.040.1157.75,03463631.75  32.04  31.70533.335  23.6415:36:5913:1015 min RT 2¢
TSX - T0.731.85 · 31.860.731.85+0.030.146.81,49537031.75  32.04  31.70533.335  23.6415:32:0015 min
Alpha - A 31.86+0.040.13.71182431.87  31.96  31.7615:32:5415 min
Chi-X - X 31.845+0.0250.183.52,6627331.705  32.00  31.70515:30:2515 min
CX2 - H 31.85+0.030.11.0341431.94  31.94  31.8315:32:5415 min
Pure - P 31.85+0.030.10.825831.90  31.98  31.8515:30:2115 min
Omega - O 31.86+0.040.15.71825631.82  32.04  31.8215:36:5915 min
TriAct - M 31.83+0.010.08.52725531.83  31.83  31.8315:29:1115 min
NEO ATS - U 31.85+0.030.17.72463631.90  32.02  31.7415:36:4015 min

Recent Trades - Last 10 of 636
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:00A31.82 50079 CIBC1 AnonymousK
15:40:00A31.82 50079 CIBC1 AnonymousK
15:40:00X31.840.0210079 CIBC79 CIBCK
15:39:31U31.850.031002 RBC79 CIBCK
15:39:30X31.850.031001 Anonymous53 Morgan StanleyK
15:39:23O31.860.041001 Anonymous1 AnonymousK
15:39:19M31.860.04461 Anonymous79 CIBCE
15:36:59O31.860.041001 Anonymous1 AnonymousK
15:36:40U31.850.031002 RBC53 Morgan StanleyK
15:35:08U31.850.031002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 13:10C:MSI31.82News ReleaseMorneau Shepell to pay 6.5-cent dividend Nov. 15
2019-10-02 10:26C:MSI32.96News ReleaseMorneau Shepell to release Q3 2019 results Nov. 5