03:13:06 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MRC - MORGUARD CORPORATION - http://www.morguard.com03:13:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRC - T  0.1123.38·126.000.1124.00+2.502.15.869878120.01  124.00  118.00219.48  114.1816:00:00May 0715 min RT 2¢
TSX - T0.1123.38·126.000.1124.00+2.502.14.150053120.01  124.00  118.00219.48  114.1816:00:0015 min
Alpha - A 121.500.011    May 26 14:34:3415 min
Pure - P 121.500.181    Apr 08 09:56:2015 min
Chi-X - X 118.25-3.25-2.70.3361118.25  118.25  118.2513:51:0715 min
CX2 - H 118.74-2.76-2.30.2274118.74  118.74  118.7413:44:4215 min
CXD - D 121.500.044    May 28 14:19:3115 min
TriAct - M 121.501.012314    15:15:3615 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T124.002.5010039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T124.002.501001 Anonymous53 Morgan StanleyKQ
16:00:00T124.002.509339 Merrill Lynch83 MackieQ
16:00:00T124.002.50183 Mackie53 Morgan StanleyQ
15:59:53T125.992.502653 Morgan Stanley7 TD Sec
15:59:51T125.992.507833 Canaccord83 Mackie
15:59:29H126.004.505139 Merrill Lynch36 LatimerE
15:58:42D124.002.50236 Latimer124 QuestradeE
15:58:36P124.002.50677 TD Sec1 AnonymousE
15:56:36T124.002.501007 TD Sec89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-07 14:10C:MRC141.00News ReleaseMorguard holders elect nine directors at AGM
2020-05-05 16:46C:MRC144.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-05 16:46C:MRC144.00SEDAR MD & ASEDAR MD & A
2020-05-05 16:45C:MRCNews ReleaseMorguard earns $33.41-million in Q1 2020