00:32:57 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MMV - Mineral Mountain Resources Ltd. - http://www.mineralmountainresources.com00:32:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMV - V  0.50.46 · 0.4914.50.47+0.0255.61,021.34802110.46  0.495  0.4450.53  0.09515:59:27Feb 1915 min RT 2¢
TSX-V - V0.50.46 · 0.4914.50.47+0.0255.6777.93661150.46  0.495  0.4550.53  0.09515:59:2715 min
NEO ATS - U 0.49+0.04510.172.033360.46  0.49  0.45515:56:2715 min
Alpha - A 0.48+0.0357.93.0110.48  0.48  0.4815:19:0115 min
Omega - O 0.47+0.0255.621.01040.45  0.47  0.44515:07:1515 min
Pure - P 0.4451.214    Jan 15 12:50:4915 min
Chi-X - X 0.475+0.036.719.0980.46  0.48  0.45515:44:1615 min
CX2 - H 0.475+0.036.7106.750220.46  0.495  0.4515:59:2115 min
CXD - D 0.49+0.04510.11.5130.49  0.49  0.4914:48:4215 min
TriAct - M 0.49+0.04510.119.19180.49  0.49  0.4915:48:1815 min

Recent Trades - Last 10 of 211
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:27V0.470.0251,00085 Scotia1 AnonymousK
15:59:27V0.470.0252,5001 Anonymous1 AnonymousK
15:59:21H0.4750.037,0001 Anonymous33 CanaccordK
15:59:14V0.4750.036,00088 Credential1 AnonymousK
15:59:14V0.4750.031,0001 Anonymous1 AnonymousK
15:58:50H0.4750.0310,0001 Anonymous33 CanaccordK
15:56:27U0.490.0451,0009 BMO Nesbitt2 RBCK
15:53:42U0.490.0451,0009 BMO Nesbitt2 RBCK
15:52:14P0.490.0451021 Anonymous7 TD SecE
15:52:13U0.490.0451,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 09:21C:MMV0.445News ReleaseMineral Mountain talks drilling at Standby