12:12:14 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MMG - METALLIC MINERALS CORP - http://www.metallic-minerals.com12:12:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  12.50.345·0.3514.50.345+0.0051.5185.563520.35  0.35  0.320.35  0.1011:52:49May 2615 min RT 2¢
TSX-V - V12.50.345·0.3514.50.345+0.0051.5116.440310.35  0.35  0.330.35  0.1011:52:4915 min
NEO ATS - U 0.345+0.0051.526.5990.34  0.345  0.3410:30:4215 min
Alpha - A 0.335-0.005-1.524.9840.32  0.34  0.3210:24:0715 min
Omega - O 0.3410.0330.34  0.34  0.3409:46:2115 min
Pure - P 0.340.11    Mar 11 09:54:5215 min
CX2 - H 0.347.5230.32  0.34  0.3209:46:2115 min
TriAct - M 0.340.201    May 20 10:57:3215 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:52:49V0.3450.00512,5002 RBC1 AnonymousK
11:48:48V0.3450.0055,0001 Anonymous1 AnonymousK
11:27:22V0.3450.0051,50085 Scotia1 AnonymousK
11:27:22V0.3450.0053,00085 Scotia1 AnonymousK
11:18:06V0.3450.0051,00039 Merrill Lynch1 AnonymousK
11:17:22V0.3450.0051,00039 Merrill Lynch1 AnonymousK
11:16:46V0.3450.0056,00033 Canaccord1 AnonymousK
11:06:58V0.3450.0055,00085 Scotia1 AnonymousK
11:06:58A0.3450.00540085 Scotia7 TD SecE
10:52:58V0.3450.0051,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 10:05C:MMG0.315News ReleaseMetallic Minerals samples up to 7,459 g/t AgEq at Keno