23:11:36 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com23:11:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  2.00.165 · 0.186.50.18+0.0212.598.317340.17  0.18  0.1550.64  0.10515:49:27Jan 2015 min RT 2¢
CSE - C2.00.165 · 0.186.50.175+0.0159.448.79190.17  0.175  0.1650.64  0.10515:49:2715 min
NEO ATS - U 0.18+0.0212.526.5580.155  0.18  0.15515:49:2715 min
Chi-X - X 0.18+0.0212.51.0020.18  0.18  0.1815:49:2715 min
CX2 - H 0.17+0.016.321.5430.155  0.17  0.15510:16:5115 min
TriAct - M 0.160.602    Jan 21 13:24:1815 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:27U0.180.021,5002 RBC2 RBCK
15:49:27X0.180.025002 RBC2 RBCK
15:49:27X0.180.025002 RBC2 RBCK
15:49:27C0.1750.0152,5002 RBC1 AnonymousK
15:49:27C0.1750.0155002 RBC1 AnonymousK
15:49:27C0.1750.0155002 RBC1 AnonymousK
15:49:27C0.170.0110,0002 RBC79 CIBCK
14:25:13C0.170.015,0009 BMO Nesbitt1 AnonymousK
13:48:42M0.1750.01524789 Raymond James2 RBCE
13:48:42U0.1750.01513,50089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-20 07:16C:MJ0.225News ReleaseTrue Leaf says high share price due to U.S. story