13:18:28 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com13:18:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.170.33 · 70.350.170.34+0.230.3344.824,3502,65670.60  70.92  70.3076.11  57.3412:57:04Oct 1815 min RT 2¢
TSX - T0.170.33 · 70.350.170.34+0.230.3247.817,4961,74170.60  70.92  70.3076.11  57.3412:56:4815 min
Alpha - A 70.34+0.230.329.22,06123970.68  70.85  70.3012:57:0415 min
Chi-X - X 70.30+0.190.332.12,26629870.57  70.88  70.3012:54:2115 min
CX2 - H 70.43+0.320.514.41,02116870.68  70.82  70.3412:47:4315 min
Pure - P 70.60+0.490.70.7531370.54  70.61  70.5411:20:1115 min
Omega - O 70.42+0.310.45.23675270.78  70.78  70.3712:50:4915 min
TriAct - M 70.1111.9839112    12:38:4115 min
Instinet - I 70.50+0.390.60.321170.50  70.50  70.5011:33:4115 min
Lynx - Y 70.67+0.560.80.214270.58  70.67  70.5811:18:3315 min
NEO ATS - U 70.32+0.210.33.02133070.71  70.77  70.3212:54:5115 min

Recent Trades - Last 10 of 2656
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:03:26P70.380.27407 TD Sec85 ScotiaE
13:00:54A70.370.261007 TD Sec79 CIBCK
13:00:52H70.360.2597 TD Sec79 CIBCE
13:00:51H70.370.263479 CIBC7 TD SecE
13:00:35X70.370.261001 Anonymous1 AnonymousK
12:59:46M70.370.269613 Instinet1 AnonymousE
12:59:39A70.360.2510079 CIBC79 CIBCK
12:58:04M70.330.2232 RBC1 AnonymousE
12:57:38H70.350.245079 CIBC7 TD SecE
12:57:04A70.340.231001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 08:14C:MG70.09In the NewsFP/wire say Magna, rivals see USMCA deal inch forward
2019-10-15 07:28C:MG68.46In the NewsGlobe/wire say Magna, rivals hear call to ratify USMCA
2019-10-11 17:02C:MG68.46News ReleaseMagna International to hold Q3 2019 results call Nov. 8
2019-10-10 07:49C:MG66.43In the NewsGlobe/NYT say Magna, others hear USMCA looking good
2019-10-08 09:40C:MG67.01In the NewsFP/wire say GM strike crimping profits at Magna, rivals
2019-10-04 07:08C:MG66.56In the NewsGlobe says GM strike costing Linamar $1M a day
2019-10-03 09:36C:MG67.38In the NewsFP says Magna, others see Trump woes threaten new NAFTA
2019-10-03 07:35C:MG66.56In the NewsGlobe says outlook appears bright for CN, others
2019-09-30 08:29C:MG69.32In the NewsGlobe says Magna, other hear new NAFTA in peril
2019-09-27 09:32C:MG69.32In the NewsFP/wire say Magna, others hear Pelosi onside with USMCA
2019-09-26 09:30C:MG69.91In the NewsNP/WP say Magna, others hear new NAFTA in jeopardy
2019-09-26 06:55C:MG69.91In the NewsGlobe says as GM strike drags on, Martinrea mulls cuts
2019-09-24 08:08C:MG70.31In the NewsGlobe says Magna, rivals see GM strike crimp parts flow