22:41:49 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com22:41:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  1.058.00·58.250.158.06-0.010.02,464.0142,58911,87357.73  58.77  56.8275.25  33.2216:19:30May 1115 min RT 2¢
TSX - T1.058.00·58.250.158.06-0.010.01,986.7115,0778,18757.73  58.77  56.8275.25  33.2216:19:3015 min
NEO ATS - U 58.06-0.010.029.61,70623657.25  58.74  56.8715:59:5815 min
Alpha - A 58.08+0.010.0117.56,78965557.24  58.72  56.8915:59:5215 min
Omega - O 58.02-0.05-0.126.11,49825657.43  58.67  56.8915:59:3215 min
Pure - P 58.02-0.05-0.17.04047257.61  58.62  56.8815:59:3215 min
Chi-X - X 58.06-0.010.0137.77,9461,11857.75  58.75  56.8415:59:5815 min
CX2 - H 58.0786.64,97391057.75  58.72  56.8715:59:5515 min
CXD - D 58.16+0.090.217.198912657.27  58.59  56.9415:59:0215 min
TriAct - M 58.0752.83,041284    15:59:3815 min
Lynx - Y 58.05-0.020.02.91682956.95  58.58  56.9015:49:3215 min

Recent Trades - Last 10 of 11873
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:30T58.06-0.011,5001 Anonymous1 AnonymousKS
16:19:30T58.06-0.01661 Anonymous1 AnonymousS
16:19:28T58.06-0.01551 Anonymous1 AnonymousS
16:19:28T58.06-0.017,9001 Anonymous1 AnonymousKS
16:19:28T58.06-0.01721 Anonymous1 AnonymousS
16:19:28T58.06-0.01853 Morgan Stanley53 Morgan StanleyS
16:19:28T58.06-0.016,8001 Anonymous1 AnonymousKS
16:19:28T58.06-0.01211 Anonymous1 AnonymousS
16:19:28T58.06-0.011,7001 Anonymous1 AnonymousKS
16:00:00T58.06-0.01581 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-11 07:55C:MG54.59In the NewsGlobe says Magna International maintained at "buy"
2020-05-08 08:38C:MG53.46In the NewsGlobe/wire say Magna International Q1 profit drops 51%
2020-05-07 17:38C:MG53.46News ReleaseMagna International holders approve AGM resolutions
2020-05-07 15:23C:MG51.70SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-05-07 09:20C:MG53.46In the NewsPost says AutoCanada, others face long, slow road back
2020-05-07 07:13C:MG51.70SEDAR MD & ASEDAR MD & A
2020-05-07 07:04C:MG51.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 06:07C:MG51.70News ReleaseMagna's Q1 earnings fall to $261-million (U.S.)