14:21:43 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:META - NATIONAL ACCESS CANNABIS CORP - http://www.nationalaccesscannabis.com14:21:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
META - V  19.00.355 · 0.366.00.35-0.015-4.1198.272650.37  0.37  0.351.04  0.3313:49:29Oct 1515 min RT 2¢
TSX-V - V19.00.355 · 0.366.00.35-0.015-4.1104.938400.37  0.37  0.351.04  0.3313:49:2915 min
Alpha - A 0.35-0.015-4.131.01170.37  0.37  0.3513:47:0815 min
Chi-X - X 0.36-0.005-1.412.5540.365  0.37  0.3613:00:1415 min
CX2 - H 0.3650.201    Oct 18 14:37:3815 min
TriAct - M 0.3655.227    12:22:4715 min
NEO ATS - U 0.35-0.015-4.144.51660.365  0.365  0.3513:49:2915 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:45A0.36-0.0055,0007 TD Sec1 AnonymousK
13:49:29U0.35-0.01510,0002 RBC2 RBCK
13:49:29U0.35-0.01510,0001 Anonymous2 RBCK
13:49:29V0.35-0.0154,0002 RBC2 RBCK
13:49:24V0.36-0.013002 RBC59 PI
13:49:24V0.36-0.014667 TD Sec59 PI
13:47:08A0.35-0.0151,0001 Anonymous7 TD SecK
13:29:54V0.355-0.0110059 PI7 TD Sec
13:29:54A0.355-0.0110,0001 Anonymous7 TD SecK
13:29:54V0.355-0.013,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 11:08C:META0.36News ReleaseNational Access sells $60M since pot legalization