17:52:48 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUC - LUCARA DIAMOND CORP. J - http://www.lucaradiamond.com17:52:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUC - T  14.00.47·0.484.00.47298.31333110.47  0.49  0.471.63  0.4016:00:00May 0815 min RT 2¢
TSX - T14.00.47·0.484.00.47198.7911490.47  0.49  0.471.63  0.4016:00:0015 min
NEO ATS - U 0.478.13140.485  0.49  0.4715:59:5115 min
Alpha - A 0.475+0.0051.117.08190.485  0.49  0.4715:37:4615 min
Omega - O 0.4740.518610.485  0.49  0.4715:59:5115 min
Pure - P 0.471.5130.485  0.49  0.4714:17:4215 min
Chi-X - X 0.4775+0.00751.611.05210.475  0.485  0.472515:42:0215 min
CX2 - H 0.474.0250.4775  0.48  0.4715:38:0715 min
CXD - D 0.470.703    May 20 15:32:0515 min
TriAct - M 0.475+0.0051.116.77360.475  0.475  0.47515:57:1115 min

Recent Trades - Last 10 of 311
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.47 5001 Anonymous53 Morgan StanleyKQ
15:59:51U0.47 1,0001 Anonymous53 Morgan StanleyK
15:59:51T0.470.00584124 Questrade53 Morgan Stanley
15:59:51O0.47 5001 Anonymous1 AnonymousK
15:59:40T0.4750.0055007 TD Sec65 GoldmanK
15:59:40T0.4750.0055007 TD Sec65 GoldmanK
15:59:31U0.4750.0051002 RBC1 AnonymousE
15:59:31T0.4750.0051,0007 TD Sec1 AnonymousK
15:59:28T0.480.005601 Anonymous124 Questrade
15:59:26T0.4750.0055001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-08 17:08C:LUC0.52News ReleaseLucara Diamond shareholders elect seven directors
2020-05-07 17:25C:LUC0.51News ReleaseLucara loses $3.2-million (U.S.) in Q1
2020-05-07 17:07C:LUC0.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 17:07C:LUC0.51SEDAR MD & ASEDAR MD & A