22:01:06 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUC - LUCARA DIAMOND CORP. J - http://www.lucaradiamond.com22:01:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUC - T  18.11.10 · 1.123.51.12+0.021.8783.78732911.10  1.12  1.102.25  1.0216:00:00Sep 2615 min RT 2¢
TSX - T18.11.10 · 1.123.51.12+0.021.8698.57801441.10  1.12  1.102.25  1.0216:00:0015 min
Alpha - A 1.11+0.010.931.835421.11  1.12  1.1015:59:4515 min
Chi-X - X 1.11+0.010.930.433651.11  1.12  1.10515:59:4515 min
CX2 - H 1.100.102    Oct 17 15:31:5715 min
Omega - O 1.11+0.010.97.08191.10  1.12  1.1015:59:4515 min
TriAct - M 1.11+0.010.98.910121.105  1.125  1.10515:59:4515 min
NEO ATS - U 1.11+0.010.97.0871.10  1.11  1.1015:26:1715 min

Recent Trades - Last 10 of 291
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.120.026001 Anonymous7 TD SecKQ
16:00:00T1.120.02580,20065 Goldman65 GoldmanKQ
15:59:53T1.10 2001 Anonymous1 AnonymousK
15:59:50U1.10 312 RBC1 AnonymousE
15:59:45M1.110.011001 Anonymous1 AnonymousK
15:59:45M1.110.011001 Anonymous1 AnonymousK
15:59:45X1.110.0110079 CIBC1 AnonymousK
15:59:45M1.1150.01530039 Merrill Lynch79 CIBCK
15:59:45M1.1150.01510039 Merrill Lynch79 CIBCK
15:59:45A1.110.0130065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-26 09:05C:LUC1.12News ReleaseLucara recovers 9.74-carat diamond at Karowe