18:36:13 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:LOAN - Redfund Capital Corp. - http://www.redfundcapital.com18:36:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOAN - C  1.50.205 · 0.217.00.21+0.0052.4253.353280.205  0.21  0.2050.70  0.15515:58:2002:2415 min RT 2¢
CSE - C1.50.205 · 0.217.00.21+0.0052.4241.851250.205  0.21  0.2050.70  0.15515:58:2015 min
Chi-X - X 0.21+0.0052.49.5220.21  0.21  0.2111:05:2115 min
Omega - O 0.21+0.0052.42.0010.21  0.21  0.2110:20:4515 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:20C0.210.00515,0002 RBC33 CanaccordK
15:57:57C0.210.00515,0002 RBC33 CanaccordK
15:02:29C0.205 3,50017 Integral1 AnonymousK
15:02:29C0.205 4,500143 Pershing1 AnonymousK
14:56:29C0.210.00513,0007 TD Sec1 AnonymousK
14:17:32C0.210.0058,00017 Integral1 AnonymousK
14:17:32C0.210.0052,0007 TD Sec1 AnonymousK
12:36:48C0.210.00510,0007 TD Sec1 AnonymousK
12:35:51C0.210.0058,0007 TD Sec1 AnonymousK
12:32:02C0.210.00533336 Latimer33 CanaccordE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 02:24C:LOAN0.205News ReleaseRedfund offers Cannamerx hemp/CBD auction platform
2019-03-20 02:44C:LOAN0.23News ReleaseRedfund forms alliance with Cannamerx
2019-03-13 02:28C:LOAN0.215News ReleaseRedfund to convert tranche of Mary's Wellness note
2019-02-28 17:56C:LOAN0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-28 17:56C:LOAN0.24SEDAR MD & ASEDAR MD & A
2019-02-27 00:53C:LOAN0.22News ReleaseRedfund signs term sheet with Cannaki for $1M (U.S.)
2019-02-25 07:45C:LOAN0.26News ReleaseRedfund client Wildflower slips baggies to Oscar VIPs