03:07:41 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LNR - LINAMAR CORPORATION - http://www.linamar.com03:07:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LNR - T  0.138.01·38.240.138.24-0.39-1.0244.69,3411,58338.40  38.64  37.9149.81  24.5716:00:00May 2715 min RT 2¢
TSX - T0.138.01·38.240.138.24-0.39-1.0159.96,10494638.40  38.64  37.9149.81  24.5716:00:0015 min
NEO ATS - U 38.22-0.41-1.14.61754238.40  38.58  37.9215:59:5415 min
Alpha - A 38.23-0.40-1.08.23144738.51  38.58  37.9215:59:3415 min
Omega - O 38.18-0.45-1.22.1802138.20  38.58  37.9715:46:1615 min
Pure - P 38.06-0.57-1.50.520638.22  38.25  37.9715:39:2615 min
Chi-X - X 38.18-0.45-1.232.81,25425838.39  38.61  37.9215:59:5415 min
CX2 - H 38.22-0.41-1.16.72557138.06  38.61  37.9315:45:1215 min
CXD - D 38.21-0.42-1.14.51704138.21  38.47  37.9315:59:2515 min
TriAct - M 38.6325.3965150    15:56:3215 min
Instinet - I 38.41-0.22-0.60.14138.41  38.41  38.4109:35:2515 min

Recent Trades - Last 10 of 1583
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.24-0.395236 Latimer1 AnonymousQ
16:00:00T38.24-0.395136 Latimer1 AnonymousQ
16:00:00T38.24-0.39336 Latimer53 Morgan StanleyQ
16:00:00T38.24-0.39436 Latimer53 Morgan StanleyQ
16:00:00T38.24-0.393036 Latimer2 RBCQ
16:00:00T38.24-0.396936 Latimer39 Merrill LynchQ
16:00:00T38.24-0.398136 Latimer1 AnonymousQ
16:00:00T38.24-0.391636 Latimer53 Morgan StanleyQ
16:00:00T38.24-0.396436 Latimer53 Morgan StanleyQ
16:00:00T38.24-0.396436 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-27 17:07C:LNR38.28News ReleaseLinamar shareholders elect six directors at AGM
2020-05-19 09:36C:LNR34.12In the NewsFP/wire say Linamar restarting production
2020-05-13 16:23C:LNR31.87News ReleaseLinamar earns $78.5-million in Q1
2020-05-13 16:10C:LNR32.58SEDAR MD & ASEDAR MD & A
2020-05-13 16:09C:LNR32.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements