15:54:33 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KDA - KDA GROUP INC - http://groupekda.ca15:54:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDA - V  23.00.29 · 0.3136.50.31-0.025-7.578.125170.315  0.315  0.310.40  0.0915:23:00Nov 0815 min RT 2¢
TSX-V - V23.00.29 · 0.3136.50.31-0.025-7.529.3970.315  0.315  0.310.40  0.0914:41:0415 min
Alpha - A 0.31-0.025-7.524.0840.31  0.31  0.3115:23:0015 min
CX2 - H 0.31-0.025-7.53.0110.31  0.31  0.3112:32:2415 min
Pure - P 0.3350.301    15 min
TriAct - M 0.315-0.02-6.07.0210.315  0.315  0.31512:32:2415 min
NEO ATS - U 0.31-0.025-7.514.5530.31  0.31  0.3114:04:0015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:00A0.31-0.0253,00019 Desjardins1 AnonymousK
15:23:00P0.31-0.02530019 Desjardins7 TD SecE
14:41:04A0.31-0.0257,0007 TD Sec1 AnonymousK
14:41:04V0.31-0.0253,0007 TD Sec1 AnonymousK
14:36:56V0.31-0.02513,5007 TD Sec1 AnonymousK
14:04:00A0.31-0.0257,0001 Anonymous1 AnonymousK
14:04:00U0.31-0.0257,0001 Anonymous1 AnonymousK
14:04:00V0.31-0.02511,0007 TD Sec1 AnonymousK
12:32:24U0.31-0.0255002 RBC19 DesjardinsK
12:32:24U0.31-0.0257,0001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-08 10:35C:KDA0.30News ReleaseKDA Group completes debt settlement with 2.6 M shares
2019-11-07 17:02C:KDA0.30Shares for DebtKDA Group 2.6 million shares for debt
2019-10-31 14:07C:KDA0.365News ReleaseKDA Group to settle $780,000 of debt with shares
2019-10-24 19:25C:KDA0.38Private PlacementKDA Group 19.72-million-unit private placement