02:52:30 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IO - Inca One Gold Corp. - http://www.incaone.com02:52:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IO - V  5.00.45·0.465.00.45+0.012.362.628310.445  0.45  0.440.455  0.1615:37:43May 2015 min RT 2¢
TSX-V - V5.00.45·0.465.00.45+0.012.359.927260.445  0.45  0.4450.455  0.1615:37:4315 min
Alpha - A 0.441.0010.44  0.44  0.4412:54:3615 min
Pure - P 0.440.201    May 14 09:41:1115 min
Chi-X - X 0.45+0.012.31.0110.45  0.45  0.4513:20:3215 min
CXD - D 0.440.201    Feb 04 15:07:3015 min
TriAct - M 0.440.301    May 21 09:30:5515 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:43V0.450.011,00079 CIBC13 InstinetK
15:37:43V0.450.012,50079 CIBC80 National BankK
15:37:43V0.450.011,50079 CIBC85 ScotiaK
15:36:38V0.450.012,50079 CIBC85 ScotiaK
15:36:32V0.450.018,0001 Anonymous85 ScotiaK
15:22:45V0.4450.00520036 Latimer7 TD Sec
15:22:45V0.4450.0052,5001 Anonymous7 TD SecK
15:22:45V0.4450.0055007 TD Sec7 TD SecK
14:29:36V0.450.012,00085 Scotia85 ScotiaK
14:20:24V0.450.013,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 07:26C:IO0.425News ReleaseInca One hopes to benefit from increase in legal miners
2020-05-12 18:18C:IO0.395News ReleaseInca One produces 5,289 oz Au in calendar Q1