20:30:34 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IMR - iMetal Resources Inc. - http://imetalresources.ca20:30:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMR - V  1180.00.065 · 0.07572.00.065+0.0118.21,091.372620.06  0.075  0.0550.19  0.0415:59:50Oct 0415 min RT 2¢
TSX-V - V1180.00.065 · 0.07572.00.065+0.0118.2381.324320.06  0.07  0.060.19  0.0415:59:5015 min
Alpha - A 0.065+0.0118.2234.016150.06  0.07  0.0615:59:2015 min
Chi-X - X 0.065+0.0118.237.0350.055  0.07  0.05515:59:2615 min
TriAct - M 0.065+0.0118.2374.02560.065  0.07  0.06514:01:5515 min
NEO ATS - U 0.07+0.01527.365.0540.075  0.075  0.06514:55:2515 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.0650.0160,00079 CIBC99 JitneyK
15:59:26X0.0650.017,0001 Anonymous99 JitneyK
15:59:20A0.0650.016,0001 Anonymous99 JitneyK
15:59:16A0.0650.0130,0001 Anonymous99 JitneyK
15:59:10X0.0650.014,0001 Anonymous99 JitneyK
15:19:06A0.070.01525,0007 TD Sec99 JitneyK
15:17:47A0.070.01525,0007 TD Sec99 JitneyK
15:15:05A0.070.0156,0007 TD Sec99 JitneyK
15:15:05A0.070.01519,0007 TD Sec99 JitneyK
15:13:34A0.070.01515,0007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-04 09:18C:IMR0.065News ReleaseiMetal completes IP survey at Gowganda West
2019-09-27 19:48C:IMR0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-09-27 19:48C:IMR0.07SEDAR MD & ASEDAR MD & A