21:57:59 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca21:57:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMO - T  0.521.45·21.490.821.45+0.140.7487.010,4283,46621.45  21.86  21.3037.75  10.2716:00:00May 2215 min RT 2¢
TSX - T0.521.45·21.490.821.45+0.140.7311.36,6702,11221.45  21.86  21.3037.75  10.2716:00:0015 min
NEO ATS - U 21.32+0.010.018.840514221.53  21.86  21.3115:53:0815 min
Alpha - A 21.41+0.100.532.770218421.53  21.84  21.3115:59:2815 min
Omega - O 21.43+0.120.619.942513521.74  21.86  21.3015:59:4915 min
Pure - P 21.42+0.110.512.125810421.66  21.77  21.3015:59:5415 min
Chi-X - X 21.45+0.140.732.769829421.53  21.83  21.3015:59:5315 min
CX2 - H 21.40+0.090.419.942425621.70  21.83  21.3115:59:0015 min
CXD - D 21.49+0.180.86.51394121.43  21.49  21.30513:52:4315 min
TriAct - M 21.405+0.0950.430.865917921.34  21.41  21.3415:59:3715 min
Instinet - I 21.49+0.180.80.919521.38  21.49  21.3813:52:5715 min
Lynx - Y 21.43+0.120.61.4301421.76  21.84  21.3115:58:4015 min

Recent Trades - Last 10 of 3466
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.450.14881 Anonymous5 PensonQ
16:00:00T21.450.14501 Anonymous5 PensonQ
16:00:00T21.450.14179 CIBC5 PensonQ
16:00:00T21.450.14945 Penson1 AnonymousQ
16:00:00T21.450.14755 Penson65 GoldmanQ
16:00:00T21.450.14275 Penson53 Morgan StanleyQ
16:00:00T21.450.14265 Penson53 Morgan StanleyQ
16:00:00T21.450.14535 Penson1 AnonymousQ
16:00:00T21.450.14965 Penson1 AnonymousQ
16:00:00T21.450.14581 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 07:27C:IMO21.31In the NewsGlobe says AER eases green rules for Husky, rivals
2020-05-22 07:13C:IMO21.57In the NewsGlobe says Cenovus, rivals hear LEEFF aid complicated
2020-05-21 08:21C:IMO21.67In the NewsGlobe says Husky, rivals hear call for fed co-operation
2020-05-20 07:38C:IMO20.84In the NewsGlobe says Imperial Oil parent, rivals losing A1 tools
2020-05-15 03:37C:IMO20.09In the NewsSuccessful Inv refreshes Imperial Oil buy
2020-05-14 08:21C:IMO19.73In the NewsGlobe says CNRL, rivals hear their green efforts panned
2020-05-14 08:03C:IMO19.73In the NewsGlobe/wire say Fed chair warning sinks Suncor, others
2020-05-13 07:42C:IMO21.10In the NewsGlobe says Suncor, rivals hear OPEC to extend cuts
2020-05-13 07:39C:IMO21.10In the NewsGlobe says Pardy impressed with Imperial's "strong" Q1
2020-05-12 08:19C:IMO21.00In the NewsGlobe says Husky, rivals hear fed bailout lacks details
2020-05-12 08:18C:IMO21.00In the NewsGlobe/wire say Suncor, rivals see Saudis cut oil output
2020-05-11 08:57C:IMO21.20In the NewsGlobe says COVID-19 plagues Imperial Oil's Kearl
2020-05-07 09:19C:IMO20.81In the NewsFP/CP say AER gives Imperial Oil, others a green break