11:57:48 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IFP - INTERFOR CORPORATION - http://www.interfor.com11:57:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFP - T  0.214.30 · 14.410.314.35+0.130.9506.97,2532,70114.29  14.74  14.2518.42  10.9116:00:00Oct 1015 min RT 2¢
TSX - T0.214.30 · 14.410.314.35+0.130.9375.85,3771,89714.29  14.74  14.2518.42  10.9116:00:0015 min
Alpha - A 14.34+0.120.816.92428414.44  14.62  14.3415:59:5015 min
Chi-X - X 14.34+0.120.849.370428814.44  14.69  14.3415:59:5015 min
CX2 - H 14.34+0.120.86.9997214.665  14.665  14.3415:59:5315 min
Pure - P 14.43+0.211.52.1292114.45  14.49  14.3715:51:4915 min
Omega - O 14.34+0.120.813.519310414.50  14.50  14.3415:59:5315 min
TriAct - M 14.36+0.141.031.545412714.385  14.46  14.3615:59:4815 min
Lynx - Y 14.29+0.070.50.11114.29  14.29  14.2909:31:0015 min
NEO ATS - U 14.41+0.191.310.815310714.29  14.67  14.2915:59:1315 min

Recent Trades - Last 10 of 2701
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.350.131,20053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.350.1330053 Morgan Stanley72 Credit SuisseKQ
16:00:00T14.350.1320053 Morgan Stanley79 CIBCKQ
16:00:00T14.350.1330053 Morgan Stanley1 AnonymousKQ
16:00:00T14.350.1320053 Morgan Stanley1 AnonymousKQ
16:00:00T14.350.1310053 Morgan Stanley1 AnonymousKQ
16:00:00T14.350.1310053 Morgan Stanley68 LeedeKQ
16:00:00T14.350.137968 Leede79 CIBCQ
16:00:00T14.350.136068 Leede39 Merrill LynchQ
16:00:00T14.350.1310053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 07:49C:IFP12.62In the NewsGlobe/NYT say Magna, others hear USMCA looking good
2019-10-07 18:23C:IFP12.75News ReleaseInterfor to release Q3 2019 results Nov. 7
2019-10-03 09:36C:IFP12.76In the NewsFP says Magna, others see Trump woes threaten new NAFTA
2019-09-30 08:29C:IFP13.60In the NewsGlobe says Magna, other hear new NAFTA in peril
2019-09-27 09:32C:IFP13.60In the NewsFP/wire say Magna, others hear Pelosi onside with USMCA
2019-09-26 09:30C:IFP14.57In the NewsNP/WP say Magna, others hear new NAFTA in jeopardy