07:11:36 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IFP - INTERFOR CORPORATION - http://www.interfor.com07:11:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFP - T  5.69.40·9.710.49.42-0.56-5.6702.56,8233,0259.94  10.12  9.3816.35  4.7516:00:00May 2715 min RT 2¢
TSX - T5.69.40·9.710.49.42-0.56-5.6335.03,2341,7029.94  10.12  9.3816.35  4.7516:00:0015 min
NEO ATS - U 9.48-0.50-5.07.776659.96  10.00  9.4115:50:4415 min
Alpha - A 9.43-0.55-5.524.623811710.08  10.08  9.4115:59:4915 min
Omega - O 9.46-0.52-5.22.222229.86  9.87  9.4115:53:4515 min
Pure - P 9.46-0.52-5.21.918159.85  9.92  9.4615:53:5215 min
Chi-X - X 9.45-0.53-5.3186.91,82856710.07  10.07  9.4015:59:5315 min
CX2 - H 9.43-0.55-5.513.613314410.03  10.03  9.4115:59:0315 min
CXD - D 9.425-0.555-5.61.818159.90  9.915  9.42515:59:0315 min
LiquidNet - L 10.005+0.0250.317.7177110.005  10.005  10.00509:53:5115 min
TriAct - M 9.98106.41,033337    15:59:3015 min
Instinet - I 9.45-0.53-5.33.230259.69  9.69  9.44515:42:4115 min
Lynx - Y 9.42-0.56-5.61.5151510.02  10.02  9.4215:58:3715 min

Recent Trades - Last 10 of 3025
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.42-0.561433 Canaccord68 LeedeQ
16:00:00T9.42-0.56902 RBC68 LeedeQ
16:00:00T9.42-0.56139 BMO Nesbitt68 LeedeQ
16:00:00T9.42-0.56391 Anonymous68 LeedeQ
16:00:00T9.42-0.56532 RBC68 LeedeQ
16:00:00T9.42-0.56601 Anonymous68 LeedeQ
16:00:00T9.42-0.563079 CIBC68 LeedeQ
16:00:00T9.42-0.564453 Morgan Stanley68 LeedeQ
16:00:00T9.42-0.564353 Morgan Stanley68 LeedeQ
16:00:00T9.42-0.56431 Anonymous68 LeedeQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-27 08:38C:IFP9.87In the NewsGlobe says West Fraser Timber, rivals are on a tear
2020-05-07 20:48C:IFP7.89News ReleaseInterfor holders elect all director nominees at AGM
2020-05-07 19:51C:IFP7.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 19:51C:IFP7.89SEDAR MD & ASEDAR MD & A
2020-05-07 17:57C:IFP7.89News ReleaseInterfor earns $6.3-million in Q1