22:55:50 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IFOS - Itafos - http://mbacfert.com22:55:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFOS - V  2.01.30 · 1.325.01.3027.936161.15  1.30  1.151.63  0.5315:42:31Oct 0115 min RT 2¢
TSX-V - V2.01.30 · 1.325.01.3027.936151.15  1.30  1.151.63  0.5315:42:3115 min
TriAct - M 1.300.01    Oct 02 11:34:1215 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:31V1.30 1,00089 Raymond James1 AnonymousK
15:42:08V1.30 3,00089 Raymond James1 AnonymousK
15:41:57V1.30 3,00089 Raymond James1 AnonymousK
15:41:46V1.30 3,00089 Raymond James1 AnonymousK
15:39:26V1.30 1,10089 Raymond James7 TD SecK
13:00:35V1.30 40089 Raymond James9 BMO NesbittK
13:00:35M1.30 257 TD Sec9 BMO NesbittE
11:49:37V1.30 1,50089 Raymond James1 AnonymousK
11:49:01V1.30 3,00089 Raymond James1 AnonymousK
11:48:07V1.30 3,00089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-01 02:26C:IFOS1.15News ReleaseItafos amends secured term credit facility
2019-09-24 07:49C:IFOS1.08News ReleaseItafos touts new line of premium products