13:11:55 EST Sat 05 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IBT - IBEX Technologies Inc. - http://www.ibex.ca13:11:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IBT - V  3.00.235·0.2455.50.24+0.014.313.3390.245  0.245  0.240.31  0.1012:33:26Nov 0515 min RT 2¢
TSX-V - V3.00.235·0.2455.50.24+0.014.311.0330.245  0.245  0.240.31  0.1012:33:2615 min
NEO ATS - U 0.24+0.014.30.5010.24  0.24  0.2412:32:5915 min
Omega - O 0.24+0.014.30.5010.24  0.24  0.2412:32:5915 min
Pure - P 0.230.11    Dec 18-1815 min
CX2 - H 0.24+0.014.31.0010.24  0.24  0.2412:32:5915 min
TriAct - M 0.230.22    Aug 31 11:31:2415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:10:13M0.2450.01510089 Raymond James7 TD Sec
13:11:53M0.2450.0155089 Raymond James7 TD SecE
12:33:26V0.240.012,0009 BMO Nesbitt1 AnonymousK
12:32:59O0.240.015001 Anonymous1 AnonymousK
12:32:59H0.240.011,0001 Anonymous57 InteractiveK
12:32:59V0.240.015,0009 BMO Nesbitt1 AnonymousK
12:32:59U0.240.015001 Anonymous1 AnonymousK
11:42:17V0.2450.0154,0007 TD Sec7 TD SecKL
10:04:24P0.240.011007 TD Sec19 DesjardinsE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display