19:48:18 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSE - HUSKY ENERGY INC. - http://www.huskyenergy.ca19:48:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSE - T  21.84.06·4.084.54.08-0.04-1.02,838.611,5137,3494.15  4.21  4.0313.11  2.2116:52:5709:0815 min RT 2¢
TSX - T21.84.06·4.084.54.08-0.04-1.01,818.07,3853,6304.15  4.21  4.0313.11  2.2116:52:5715 min
NEO ATS - U 4.07-0.05-1.2294.91,1977034.15  4.15  4.0415:59:5415 min
Alpha - A 4.07-0.05-1.2355.41,4458434.13  4.15  4.0315:59:5615 min
Omega - O 4.06-0.06-1.559.82403594.15  4.15  4.0415:59:0215 min
Pure - P 4.07-0.05-1.234.61391744.17  4.17  4.0415:59:4915 min
Chi-X - X 4.07-0.05-1.2102.24114424.13  4.14  4.03515:59:1615 min
CX2 - H 4.07-0.05-1.260.22397004.15  4.17  4.0415:59:4915 min
CXD - D 4.065-0.055-1.352.62131274.12  4.12  4.03515:59:4915 min
TriAct - M 4.1259.0237352    15:59:0215 min
Lynx - Y 4.07-0.05-1.21.98194.15  4.15  4.0515:26:5815 min

Recent Trades - Last 10 of 7349
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:52:57T4.08-0.0430085 Scotia85 ScotiaK
16:00:00T4.08-0.0450053 Morgan Stanley79 CIBCKQ
16:00:00T4.08-0.0420039 Merrill Lynch85 ScotiaKQ
16:00:00T4.08-0.041,3001 Anonymous85 ScotiaKQ
16:00:00T4.08-0.042001 Anonymous85 ScotiaKQ
16:00:00T4.08-0.041,0001 Anonymous1 AnonymousKQ
16:00:00T4.08-0.042001 Anonymous79 CIBCKQ
16:00:00T4.08-0.041839 Merrill Lynch7 TD SecQ
16:00:00T4.08-0.04441 Anonymous7 TD SecQ
16:00:00T4.08-0.042,00053 Morgan Stanley85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 09:08C:HSE4.12In the NewsGlobe says Husky, others hear orphan well plan popular
2020-05-22 07:27C:HSE4.12In the NewsGlobe says AER eases green rules for Husky, rivals
2020-05-22 07:13C:HSE4.18In the NewsGlobe says Cenovus, rivals hear LEEFF aid complicated
2020-05-21 08:21C:HSE4.31In the NewsGlobe says Husky, rivals hear call for fed co-operation
2020-05-13 07:42C:HSE4.04In the NewsGlobe says Suncor, rivals hear OPEC to extend cuts
2020-05-12 08:19C:HSE4.02In the NewsGlobe says Husky, rivals hear fed bailout lacks details
2020-05-12 08:18C:HSE4.02In the NewsGlobe/wire say Suncor, rivals see Saudis cut oil output
2020-05-08 08:48C:HSE3.95In the NewsGlobe says Cdn Natural, rivals turning down the taps
2020-04-30 08:31C:HSE4.10In the NewsGlobe says despite the red ink, Husky, rivals rebound
2020-04-30 07:06C:HSE4.47In the NewsGlobe says Suncor, rivals hear oil shock seen lasting
2020-04-30 07:05C:HSE4.47In the NewsGlobe says Rao maintains Husky Energy at "neutral"
2020-04-29 16:33C:HSE4.10News ReleaseHusky Energy shareholders elect 16 directors at ASM
2020-04-29 09:09C:HSE3.66In the NewsFP/wire say Suncor Energy a top pick at Canaccord