22:53:42 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com22:53:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  0.54.53 · 4.5514.14.55-0.03-0.73,428.715,6109884.55  4.59  4.519.73  3.5515:59:46Mar 2015 min RT 2¢
TSX - T0.54.53 · 4.5514.14.54-0.04-0.9918.04,1803084.55  4.59  4.5159.73  3.5515:59:1915 min
Alpha - A 4.54-0.04-0.948.9224584.56  4.58  4.5215:58:2615 min
Chi-X - X 4.545-0.035-0.8382.01,738964.56  4.59  4.5215:53:3215 min
CX2 - H 4.55-0.03-0.7219.91,000604.56  4.59  4.5115:59:4615 min
Pure - P 4.54-0.04-0.925.311594.54  4.59  4.5414:11:0915 min
Omega - O 4.54-0.04-0.91,003.74,5671904.56  4.59  4.5115:59:1915 min
TriAct - M 4.545-0.035-0.8706.23,2182174.545  4.545  4.54515:59:3015 min
NEO ATS - U 4.54-0.04-0.9124.8569504.55  4.59  4.5215:59:2815 min

Recent Trades - Last 10 of 988
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46H4.55-0.032,0001 Anonymous79 CIBCK
15:59:46H4.55-0.036,5001 Anonymous79 CIBCK
15:59:46H4.55-0.031,0001 Anonymous79 CIBCK
15:59:46H4.55-0.038,0001 Anonymous79 CIBCK
15:59:46H4.55-0.031,0001 Anonymous79 CIBCK
15:59:30M4.545-0.0351002 RBC1 AnonymousK
15:59:29H4.55-0.032739 Merrill Lynch7 TD SecE
15:59:28U4.54-0.041,00080 National Bank2 RBCK
15:59:20M4.545-0.0351002 RBC79 CIBCK
15:59:19O4.54-0.0460080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display