07:04:05 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBM - HUDBAY MINERALS INC. - http://www.hudbayminerals.com07:04:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBM - T  1.03.70·3.761.03.74+0.215.93,761.914,22510,0733.54  3.86  3.547.55  1.6616:00:00May 2115 min RT 2¢
TSX - T1.03.70·3.761.03.74+0.215.92,191.48,2544,1473.54  3.86  3.547.55  1.6616:00:0015 min
NEO ATS - U 3.73+0.205.7203.77745533.57  3.86  3.5715:59:2915 min
Alpha - A 3.72+0.195.4257.09757253.55  3.86  3.5515:59:5115 min
Omega - O 3.73+0.205.798.73744933.54  3.85  3.5415:59:3315 min
Pure - P 3.73+0.205.777.82952483.55  3.86  3.5515:59:2915 min
Chi-X - X 3.73+0.205.7626.52,3792,2733.58  3.86  3.5815:59:2915 min
CX2 - H 3.73+0.205.783.13173883.64  3.85  3.6415:59:2915 min
CXD - D 3.735+0.2055.847.91863233.585  3.855  3.58515:59:2915 min
TriAct - M 3.53173.7663905    15:59:3115 min
Instinet - I 3.735+0.2055.80.4123.735  3.735  3.73515:44:0615 min
Lynx - Y 3.74+0.215.91.87163.71  3.82  3.7015:58:5515 min

Recent Trades - Last 10 of 10073
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.740.211884 Ind Trading33 CanaccordQ
16:00:00T3.740.216984 Ind Trading1 AnonymousQ
16:00:00T3.740.213384 Ind Trading33 CanaccordQ
16:00:00T3.740.211984 Ind Trading79 CIBCQ
16:00:00T3.740.217984 Ind Trading2 RBCQ
16:00:00T3.740.21584 Ind Trading1 AnonymousQ
16:00:00T3.740.216684 Ind Trading1 AnonymousQ
16:00:00T3.740.216484 Ind Trading39 Merrill LynchQ
16:00:00T3.740.211784 Ind Trading79 CIBCQ
16:00:00T3.740.213384 Ind Trading65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 16:54C:HBM3.49News ReleaseHudbay shareholders elect 10 directors at AGM
2020-05-14 20:38C:HBM2.88News ReleaseHudbay loses $76.13-million (U.S.) in Q1 2020
2020-05-14 20:26C:HBM2.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 20:26C:HBM2.88SEDAR MD & ASEDAR MD & A
2020-05-07 15:42C:HBM3.37News ReleaseHudbay to receive $115M (U.S.) advance for gold deal