11:51:50 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBM - HUDBAY MINERALS INC. - http://www.hudbayminerals.com11:51:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBM - T  3.04.71 · 4.735.24.72+0.153.31,864.48,8814,6464.68  4.82  4.6310.42  3.97516:00:00Oct 1515 min RT 2¢
TSX - T3.04.71 · 4.735.24.72+0.153.31,078.05,1342,5264.68  4.82  4.6310.42  3.97516:00:0015 min
Alpha - A 4.72+0.153.3101.64862764.64  4.82  4.6415:59:3315 min
Chi-X - X 4.72+0.153.3406.11,9309594.64  4.82  4.6315:59:4115 min
CX2 - H 4.72+0.153.323.6113954.70  4.82  4.7015:55:0515 min
Pure - P 4.73+0.163.541.01951034.65  4.80  4.6515:54:1715 min
Omega - O 4.73+0.163.555.42663034.65  4.81  4.6515:48:4715 min
TriAct - M 4.725+0.1553.447.52271334.755  4.76  4.72515:59:2615 min
Lynx - Y 4.80+0.235.00.1114.80  4.80  4.8010:29:5315 min
NEO ATS - U 4.72+0.153.3111.15302504.63  4.82  4.6315:56:0315 min

Recent Trades - Last 10 of 4646
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.720.1590039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.720.155002 RBC53 Morgan StanleyKQ
16:00:00T4.720.151,0002 RBC53 Morgan StanleyKQ
16:00:00T4.720.153,6001 Anonymous53 Morgan StanleyKQ
16:00:00T4.720.151001 Anonymous53 Morgan StanleyKQ
16:00:00T4.720.153001 Anonymous53 Morgan StanleyKQ
16:00:00T4.720.152784 Ind Trading79 CIBCQ
16:00:00T4.720.152579 CIBC84 Ind TradingQ
16:00:00T4.720.154779 CIBC84 Ind TradingQ
16:00:00T4.720.1590039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 13:55C:HBM4.56News ReleaseHudbay Minerals to release Q3 results Nov. 11
2019-10-03 17:08C:HBM4.38News ReleaseHudbay appoints Lang chair, Hibben steps down