05:47:11 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GYA - Guyana Goldstrike Inc. - http://www.guyanagoldstrike.com05:47:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V  139.00.045·0.05235.00.045+0.01550.05,712.12872500.03  0.07  0.030.18  0.01515:59:58May 1515 min RT 2¢
TSX-V - V139.00.045·0.05235.00.045+0.01550.04,357.82221540.03  0.06  0.030.18  0.01515:59:5815 min
NEO ATS - U 0.055+0.02583.3516.025320.03  0.07  0.0315:40:1615 min
Alpha - A 0.06+0.03100.0235.812210.035  0.065  0.03513:45:0715 min
Omega - O 0.055+0.02583.3142.0860.04  0.06  0.0413:25:5315 min
Pure - P 0.030.81    May 13 09:57:4015 min
Chi-X - X 0.055+0.02583.3206.0890.03  0.06  0.0313:12:3215 min
CX2 - H 0.055+0.02583.3249.013170.035  0.07  0.03514:07:2315 min
TriAct - M 0.034.710    Apr 02 15:09:1515 min

Recent Trades - Last 10 of 250
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V0.0450.0155,00085 Scotia85 ScotiaK
15:58:17V0.0450.01510,00085 Scotia85 ScotiaK
15:51:39V0.050.0210,00088 Credential85 ScotiaK
15:48:00V0.050.0212,0007 TD Sec85 ScotiaK
15:48:00V0.050.0224,0007 TD Sec85 ScotiaK
15:48:00V0.050.0214,0007 TD Sec85 ScotiaK
15:48:00V0.050.029,0001 Anonymous85 ScotiaK
15:48:00A0.050.025857 TD Sec85 ScotiaE
15:46:27V0.050.0288,0007 TD Sec85 ScotiaK
15:46:27V0.050.02130,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 19:27C:GYA0.03SEDAR MD & ASEDAR MD & A
2020-05-15 19:21C:GYA0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements