10:38:53 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GYA - GUYANA GOLDSTRIKE INC. - http://www.guyanagoldstrike.com10:38:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V  111.00.045 · 0.0595.00.05+0.00511.1610.231130.05  0.05  0.050.29  0.04515:57:36Oct 0415 min RT 2¢
TSX-V - V111.00.045 · 0.0595.00.05+0.00511.1123.0650.05  0.05  0.050.29  0.04515:23:1215 min
Alpha - A 0.05+0.00511.120.0120.05  0.05  0.0515:23:0415 min
Chi-X - X 0.05+0.00511.18.0010.05  0.05  0.0512:56:0615 min
Pure - P 0.05+0.00511.1250.01310.05  0.05  0.0515:57:3615 min
TriAct - M 0.0451.22    Oct 15 11:21:2115 min
NEO ATS - U 0.05+0.00511.1208.01120.05  0.05  0.0515:21:5915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:36P0.050.005250,0001 Anonymous1 AnonymousK
15:23:12V0.050.0055,00036 Latimer33 CanaccordK
15:23:04A0.050.00518,00036 Latimer1 AnonymousK
15:22:55V0.050.00525,00036 Latimer33 CanaccordK
15:21:59U0.050.005207,0001 Anonymous1 AnonymousK
15:21:59V0.050.00533,0001 Anonymous1 AnonymousK
15:21:59V0.050.00525,0001 Anonymous33 CanaccordK
15:21:59V0.050.00535,0001 Anonymous85 ScotiaKL
15:19:00M0.050.0056801 Anonymous7 TD SecE
15:19:00U0.050.0051,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-04 17:14C:GYA0.075News ReleaseGuyana Goldstrike appoints Rochette to board
2019-10-03 10:42C:GYA0.08News ReleaseGuyana Goldstrike samples 9 m of 21.2 g/t Au at Marudi
2019-09-27 12:51C:GYA0.08SEDAR MD & ASEDAR MD & A
2019-09-27 12:40C:GYA0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements