10:59:22 EST Fri 28 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GSI - GATEKEEPER SYSTEMS INC - http://www.gatekeeper-systems.com10:59:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  53.00.175 · 0.1817.50.18-0.01-5.3153.728240.185  0.19  0.180.275  0.08510:40:47Feb 2615 min RT 2¢
TSX-V - V53.00.175 · 0.1817.50.18-0.01-5.3116.021130.185  0.19  0.180.275  0.08510:40:4715 min
NEO ATS - U 0.18-0.01-5.329.5560.19  0.19  0.1810:31:2115 min
Alpha - A 0.185-0.005-2.65.0110.185  0.185  0.18509:32:5115 min
Omega - O 0.18-0.01-5.32.0010.18  0.18  0.1810:15:5115 min
Pure - P 0.18-0.01-5.31.0010.18  0.18  0.1810:22:5815 min
TriAct - M 0.190.32    Feb 21 15:53:1115 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:43:07A0.175-0.0152,0001 Anonymous19 DesjardinsK
10:40:47M0.18-0.01692 RBC1 AnonymousE
10:40:47V0.18-0.0150084 Ind Trading2 RBCK
10:31:21U0.18-0.018,00084 Ind Trading2 RBCK
10:30:29V0.18-0.018,0001 Anonymous2 RBCK
10:30:29V0.18-0.019,00084 Ind Trading2 RBCK
10:22:58P0.18-0.011,0002 RBC85 ScotiaK
10:22:58V0.18-0.011,00084 Ind Trading85 ScotiaK
10:20:17V0.18-0.011,0007 TD Sec7 TD SecK
10:18:02V0.185-0.0130079 CIBC59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-26 09:14C:GSI0.19News ReleaseGatekeeper installs software in Tennessee school buses
2020-02-18 10:19C:GSI0.225News ReleaseGatekeeper cheers government task force recommendation
2020-02-11 18:03C:GSI0.22MiscellaneousGatekeeper Systems 878,000 bonus shares