23:40:24 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GROW - CO2 GRO Inc. - http://www.co2gro.ca23:40:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GROW - V  46.00.165·0.1722.00.17+0.0053.034.26240.17  0.17  0.1650.51  0.0614:57:3611:4515 min RT 2¢
TSX-V - V46.00.165·0.1722.00.17+0.0053.018.13100.17  0.17  0.1650.51  0.0614:57:3615 min
NEO ATS - U 0.1657.0120.17  0.17  0.16510:51:1315 min
Chi-X - X 0.17+0.0053.07.5120.17  0.17  0.1713:24:5315 min
CX2 - H 0.1650.702    May 28 14:16:1515 min
TriAct - M 0.1651.008    May 26 10:36:1415 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:57:36V0.170.0055,00079 CIBC85 ScotiaK
14:52:00M0.165 2002 RBC80 National BankE
13:52:56M0.170.00513080 National Bank2 RBCE
13:24:53X0.170.0053,00079 CIBC39 Merrill LynchK
13:24:53X0.170.0054,50079 CIBC1 AnonymousK
13:24:53H0.170.00535579 CIBC7 TD SecE
12:53:54M0.170.005880 National Bank2 RBCE
12:34:19M0.170.00510080 National Bank2 RBCE
11:44:22V0.165 50079 CIBC2 RBCK
10:52:01V0.165 25059 PI7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 11:45C:GROW0.165News ReleaseCO2 Gro grants option to buy 300,000 shares
2020-05-22 13:13C:GROW0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-22 13:06C:GROW0.17SEDAR MD & ASEDAR MD & A
2020-05-20 13:10C:GROW0.155News ReleaseCO2 Gro to install VCO2 system at Canbud's greenhouse
2020-05-13 11:03C:GROW0.13News ReleaseCO2 Gro to install CO2 Delivery for Cdn pot cultivator