23:49:48 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com23:49:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  7.92.93 · 2.951.82.95-0.06-2.0514.41,5269273.04  3.04  2.845.27  0.1215:59:13Apr 1715 min RT 2¢
TSX-V - V7.92.93 · 2.951.82.95-0.06-2.0350.31,0373483.04  3.04  2.845.27  0.1215:59:1315 min
Alpha - A 2.97-0.04-1.33.0993.01  3.01  2.8715:40:0115 min
Chi-X - X 2.94-0.07-2.310.732373.04  3.04  2.8615:29:2015 min
CX2 - H 2.97-0.04-1.338.5115643.04  3.04  2.8715:44:4915 min
Omega - O 2.97-0.04-1.329.9891013.00  3.03  2.8515:49:3815 min
TriAct - M 3.0125.075149    15 min
Aequitas NEO - U 2.95-0.06-2.057.01702193.02  3.03  2.8515:59:1315 min

Recent Trades - Last 10 of 927
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:13M2.95-0.06201 Anonymous2 RBC
15:59:13U2.95-0.063002 RBC2 RBCK
15:59:13V2.95-0.067001 Anonymous7 TD SecK
15:59:13V2.95-0.064002 RBC7 TD SecK
15:58:23U2.97-0.041002 RBC2 RBCK
15:58:23U2.97-0.043002 RBC2 RBCK
15:57:04V2.95-0.061001 Anonymous7 TD SecK
15:57:00V2.95-0.062001 Anonymous7 TD SecK
15:56:58U2.95-0.063002 RBC7 TD SecK
15:56:58V2.95-0.061,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-17 08:37C:GGI2.95News ReleaseGaribaldi Resources arranges $10.05M financing
2018-04-06 02:17C:GGI2.52News ReleaseGaribaldi investor Sprott acquires one million shares
2018-04-05 21:10C:GGI2.52SEDAR Early Warning ReportSEDAR Early Warning Report
2018-04-03 17:36C:GGI2.44Shares for DebtGaribaldi Resources shares for services