17:28:43 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com17:28:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  2.00.71·0.730.50.73+0.011.4462.13321530.70  0.73  0.702.25  0.3715:55:55Jun 2615 min RT 2¢
TSX-V - V2.00.71·0.730.50.73+0.011.4189.8136580.70  0.73  0.702.25  0.3715:55:5515 min
NEO ATS - U 0.73+0.011.499.071400.72  0.73  0.7115:55:5515 min
Alpha - A 0.73+0.011.477.055180.70  0.73  0.7015:27:1915 min
Omega - O 0.7255.540150.72  0.73  0.7014:21:0515 min
Pure - P 0.720.301    May 28 09:30:0015 min
Chi-X - X 0.71-0.01-1.428.020120.72  0.73  0.7114:10:2815 min
CX2 - H 0.73+0.011.411.0830.72  0.73  0.7215:55:5515 min
CXD - D 0.720.201    Jun 11 12:25:2315 min
TriAct - M 0.721.315    Jul 02 10:53:3615 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:55V0.730.015002 RBC2 RBCK
15:55:55H0.730.015002 RBC1 AnonymousK
15:55:55H0.730.015002 RBC1 AnonymousK
15:55:55V0.730.015002 RBC2 RBCK
15:55:55V0.72 1,0002 RBC7 TD SecK
15:55:55V0.72 1,0002 RBC79 CIBCK
15:55:55U0.730.015002 RBC2 RBCK
15:53:47V0.71-0.015,0007 TD Sec7 TD SecK
15:52:39M0.71-0.014002 RBC1 AnonymousE
15:52:39U0.71-0.019,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 07:36C:GGI0.81News ReleaseGaribaldi begins drilling Nickel Mountain
2020-06-23 09:26C:GGI0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-23 09:26C:GGI0.73SEDAR MD & ASEDAR MD & A