04:22:45 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com04:22:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  0.12.45 · 2.480.52.48+0.177.4381.38836072.32  2.50  2.115.27  0.5116:18:46Jun 2815 min RT 2¢
TSX-V - V0.12.45 · 2.480.52.48+0.177.4241.65583612.32  2.50  2.115.27  0.5116:18:4615 min
Alpha - A 2.46+0.156.542.397562.20  2.48  2.1115:49:1615 min
Chi-X - X 2.47+0.166.923.857282.28  2.49  2.1915:55:0315 min
CX2 - H 2.46+0.156.532.274392.23  2.48  2.1115:59:4515 min
Pure - P 2.310.101    May 31 12:54:0915 min
Omega - O 2.48+0.177.41.5472.36  2.48  2.3614:45:4215 min
TriAct - M 2.312.3534    15:19:2015 min
Aequitas NEO - U 2.48+0.177.437.689812.32  2.49  2.1615:55:0515 min

Recent Trades - Last 10 of 607
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:46V2.480.176001 Anonymous1 AnonymousK
15:59:59V2.480.171,0001 Anonymous1 AnonymousK
15:59:59V2.480.1710079 CIBC1 AnonymousK
15:59:58V2.470.1650085 Scotia85 ScotiaK
15:59:58V2.470.1610085 Scotia9 BMO NesbittK
15:59:58V2.480.1750085 Scotia9 BMO NesbittK
15:59:58V2.480.171,90085 Scotia1 AnonymousK
15:59:55V2.470.169001 Anonymous9 BMO NesbittK
15:59:45H2.460.151001 Anonymous1 AnonymousK
15:59:45V2.460.152001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display