10:45:02 EST Fri 19 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - GARIBALDI RESOURCES CORP. - http://www.garibaldiresources.com10:45:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  27.63.10 · 3.122.23.12-0.04-1.393.62951063.18  3.20  3.105.27  0.1210:25:35Dec 2915 min RT 2¢
TSX-V - V27.63.10 · 3.122.23.12-0.04-1.367.7214603.18  3.20  3.105.27  0.1210:25:3515 min
Alpha - A 3.11-0.05-1.62.7843.17  3.17  3.1109:49:1515 min
Chi-X - X 3.12-0.04-1.37.022153.16  3.17  3.1209:50:5315 min
CX2 - H 3.10-0.06-1.98.226173.16  3.19  3.1010:13:2515 min
Pure - P 3.160.2113.16  3.16  3.1609:46:3015 min
TriAct - M 3.167.3238    15 min
NEO - U 3.13-0.03-0.90.6213.13  3.13  3.1309:30:2915 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:25:35V3.12-0.04607 TD Sec68 Leede
10:25:35V3.12-0.041007 TD Sec7 TD SecK
10:13:25V3.10-0.0660085 Scotia7 TD SecK
10:10:12V3.10-0.0610085 Scotia53 Morgan StanleyK
10:08:07V3.11-0.052,4001 Anonymous15 UBSK
10:08:06V3.11-0.053579 CIBC68 Leede
10:08:06V3.11-0.0550124 Questrade68 Leede
10:08:06V3.11-0.051,30085 Scotia15 UBSK
10:06:52V3.11-0.0510085 Scotia53 Morgan StanleyK
10:06:38V3.11-0.0530085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-29 18:09C:GGI2.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-12-29 18:09C:GGI2.46SEDAR MD & ASEDAR MD & A