18:57:46 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com18:57:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  17.91.15 · 1.2011.21.15-0.18-13.51,112.71,2689891.20  1.21  1.093.60  0.8616:15:07Feb 2115 min RT 2¢
TSX-V - V17.91.15 · 1.2011.21.15-0.18-13.5706.08076061.20  1.20  1.093.60  0.8616:15:0715 min
Alpha - A 1.19-0.14-10.565.274541.18  1.19  1.0915:17:4815 min
Chi-X - X 1.19-0.14-10.532.437371.15  1.20  1.1015:26:3415 min
CX2 - H 1.17-0.16-12.0115.7130911.18  1.21  1.0915:57:4815 min
Pure - P 1.16-0.17-12.87.0941.16  1.16  1.1609:30:0715 min
Omega - O 1.17-0.16-12.016.819211.13  1.18  1.1015:59:4515 min
TriAct - M 1.331.723    10:08:4415 min
Aequitas NEO - U 1.17-0.16-12.0167.91911731.16  1.20  1.1015:59:4515 min

Recent Trades - Last 10 of 989
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:07V1.15-0.189007 TD Sec99 JitneyK
15:59:59V1.15-0.185007 TD Sec79 CIBCK
15:59:45U1.17-0.1680085 Scotia2 RBCK
15:59:45O1.17-0.1620085 Scotia1 AnonymousK
15:59:08V1.15-0.181007 TD Sec1 AnonymousK
15:58:44V1.15-0.186007 TD Sec1 AnonymousK
15:58:20V1.16-0.175009 BMO Nesbitt1 AnonymousK
15:57:48H1.17-0.1610089 Raymond James1 AnonymousK
15:57:43V1.16-0.171568 Leede79 CIBC
15:53:32V1.16-0.1720079 CIBC7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 23:31C:GGI1.33News ReleaseGaribaldi drills 4.8 m of 7.7% Ni at Nickel Mountain
2019-01-28 09:39C:GGI0.96News ReleaseGaribaldi director Makela dies