21:30:20 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com21:30:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  15.32.85 · 2.883.22.85-0.05-1.7932.92,7109972.91  3.01  2.745.27  0.1115:59:58Dec 0815 min RT 2¢
TSX-V - V15.32.85 · 2.883.22.85-0.05-1.7636.31,8475232.91  3.01  2.745.27  0.1115:59:5815 min
Alpha - A 2.77-0.13-4.51.9572.76  2.80  2.7614:55:5615 min
Chi-X - X 2.85-0.05-1.734.099822.94  3.00  2.7515:59:5815 min
CX2 - H 2.85-0.05-1.798.32861452.99  3.01  2.7515:59:2015 min
Pure - P 2.95+0.051.70.5222.94  2.95  2.9413:55:0615 min
Omega - O 2.78-0.12-4.18.825183.00  3.00  2.7615:40:0515 min
TriAct - M 2.9056.416766    15 min
NEO - U 2.85-0.05-1.796.62801542.97  3.00  2.7515:59:2015 min

Recent Trades - Last 10 of 997
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V2.85-0.052,7007 TD Sec39 Merrill LynchK
15:59:58V2.85-0.052007 TD Sec85 ScotiaK
15:59:55V2.85-0.0510053 Morgan Stanley85 ScotiaK
15:59:49V2.83-0.072,0007 TD Sec1 AnonymousK
15:59:49V2.83-0.073,1007 TD Sec1 AnonymousK
15:59:35V2.85-0.051,90079 CIBC85 ScotiaK
15:59:31V2.86-0.041001 Anonymous85 ScotiaK
15:59:31V2.86-0.0410014 ITG85 ScotiaK
15:59:22V2.85-0.052,00079 CIBC7 TD SecK
15:59:20V2.85-0.052,10079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 13:13C:GGI4.14Resume TradingGaribaldi Resources to resume at 10:45 a.m. PT
2017-12-08 13:04C:GGI4.14News ReleaseGaribaldi drills 16.75 m of 8.29% Ni at Nickel Mountain
2017-12-08 09:20C:GGI4.14Halt TradingGaribaldi Resources halted at 6:18 a.m. PT
2017-12-06 07:18C:GGI3.51News ReleaseGaribaldi drills 9.9m of 7.3% Ni, 3.3% Cu at Nickel Mtn
2017-11-30 02:12C:GGI2.45News ReleaseGaribaldi says E&L results for 4 holes accurate
2017-11-24 10:23C:GGI2.66Resume TradingGaribaldi Resources to resume at 6:56 a.m. PT
2017-11-24 10:22C:GGI2.66Halt TradingGaribaldi Resources halted at 6:51 a.m. PT
2017-11-23 09:57C:GGI2.17Halt TradingGaribaldi Resources halted at 6:55 a.m. PT
2017-11-23 09:57C:GGI2.17Resume TradingGaribaldi Resources to resume at 7 a.m. PT
2017-11-22 12:44C:GGI3.48Resume TradingGaribaldi Resources to resume at 9:44 a.m. PT
2017-11-22 12:43C:GGI3.48Halt TradingGaribaldi Resources halted at 9:39 a.m. PT
2017-11-20 11:27C:GGI4.60Resume TradingGaribaldi Resources to resume at 8:26 a.m. PT
2017-11-20 09:57C:GGI4.60Resume TradingGaribaldi Resources to resume at 6:56 a.m. PT
2017-11-20 09:56C:GGI4.60Halt TradingGaribaldi Resources halted at 6:51 a.m. PT
2017-11-20 08:06C:GGI4.60Resume TradingGaribaldi Resources to resume at open