00:20:43 EST Sat 17 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com00:20:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  4.51.13 · 1.147.51.12-0.06-5.197.51101221.16  1.20  1.115.05  1.0515:58:11Oct 3115 min RT 2¢
TSX-V - V4.51.13 · 1.147.51.12-0.06-5.170.980891.16  1.20  1.125.05  1.0515:58:1115 min
Alpha - A 1.12-0.06-5.115.818111.16  1.18  1.1115:58:0515 min
Chi-X - X 1.12-0.06-5.15.9761.16  1.16  1.1215:00:3515 min
CX2 - H 1.14-0.04-3.41.2131.16  1.16  1.1415:47:5915 min
Omega - O 1.14-0.04-3.40.2021.14  1.14  1.1414:18:2515 min
TriAct - M 1.180.101    Nov 13 14:07:2215 min
Aequitas NEO - U 1.13-0.05-4.23.44101.18  1.18  1.1215:56:5415 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:11V1.12-0.0640085 Scotia85 ScotiaK
15:58:05A1.12-0.063,60079 CIBC2 RBCK
15:56:54V1.13-0.056001 Anonymous7 TD SecK
15:56:54U1.13-0.052002 RBC7 TD SecK
15:56:54V1.13-0.052002 RBC7 TD SecK
15:47:59U1.14-0.0430019 Desjardins2 RBCK
15:47:59H1.14-0.0440019 Desjardins1 AnonymousK
15:47:59A1.14-0.045,00019 Desjardins79 CIBCK
15:30:34V1.14-0.045007 TD Sec7 TD SecK
15:23:25A1.11-0.071001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-31 20:10C:GGI1.48News ReleaseGaribaldi drills 5.6 m of 7.6% Ni at Nickel Mtn
2018-10-25 16:33C:GGI1.48News ReleaseGaribaldi clarifies Oct. 18 NR on Nickel Mountain