12:15:16 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com12:15:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  1.81.86 · 1.881.71.88-0.01-0.592.7174931.85  1.89  1.852.99  0.6911:54:30Sep 1215 min RT 2¢
TSX-V - V1.81.86 · 1.881.71.87-0.02-1.162.7117501.85  1.89  1.852.99  0.6911:33:4415 min
Alpha - A 1.86-0.03-1.62.4531.87  1.88  1.8609:44:1015 min
Chi-X - X 1.86-0.03-1.61.3231.86  1.86  1.8609:33:0315 min
CX2 - H 1.88-0.01-0.511.922101.85  1.88  1.8511:29:1715 min
Omega - O 1.86-0.03-1.65.41041.87  1.88  1.8610:33:1115 min
TriAct - M 1.890.203    Sep 17 09:41:5115 min
NEO ATS - U 1.88-0.01-0.58.917201.87  1.88  1.8611:54:3015 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:54:30U1.88-0.01400124 Questrade13 InstinetK
11:46:41U1.86-0.039002 RBC2 RBCK
11:46:41U1.86-0.031,0001 Anonymous2 RBCK
11:46:41U1.86-0.031002 RBC2 RBCK
11:33:44V1.87-0.022,0001 Anonymous85 ScotiaK
11:29:17V1.88-0.016001 Anonymous143 PershingK
11:29:17V1.88-0.017001 Anonymous9 BMO NesbittK
11:29:17V1.88-0.015001 Anonymous85 ScotiaK
11:29:17V1.88-0.011001 Anonymous2 RBCK
11:29:17V1.88-0.011,4007 TD Sec143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-12 07:40C:GGI1.82News ReleaseGaribaldi drills 18.2m of 7% Ni, 3.8% Cu at Nickel Mtn