12:43:38 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com12:43:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  36.02.30 · 2.4010.02.33-0.07-2.9187.64422152.41  2.46  2.315.27  0.1215:59:48Feb 1615 min RT 2¢
TSX-V - V36.02.30 · 2.4010.02.31-0.09-3.8134.43171492.41  2.45  2.315.27  0.1215:59:4815 min
Alpha - A 2.32-0.08-3.31.1322.32  2.32  2.3214:51:1015 min
Chi-X - X 2.33-0.07-2.912.229192.46  2.46  2.3315:59:4815 min
CX2 - H 2.33-0.07-2.918.343222.46  2.46  2.3115:59:4815 min
Omega - O 2.37-0.03-1.32.0532.40  2.40  2.3514:33:0215 min
TriAct - M 2.400.215    15 min
NEO - U 2.34-0.06-2.519.446152.40  2.41  2.3315:43:3515 min

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48X2.33-0.071001 Anonymous1 AnonymousK
15:59:48H2.33-0.071001 Anonymous1 AnonymousK
15:59:48V2.33-0.0780079 CIBC1 AnonymousK
15:59:48V2.33-0.0720079 CIBC1 AnonymousK
15:59:48V2.33-0.071,00085 Scotia1 AnonymousK
15:59:48V2.31-0.0910068 Leede1 AnonymousK
15:59:48V2.31-0.0970085 Scotia79 CIBCK
15:59:48V2.31-0.0960085 Scotia1 AnonymousK
15:50:20V2.33-0.048968 Leede124 Questrade
15:47:56H2.36-0.041,1007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 11:04C:GGI2.59News ReleaseGaribaldi to start exploration at Nickel Mountain