02:09:02 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com02:09:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  15.71.60 · 1.662.01.62-0.20-11.0651.31,1028101.77  1.85  1.595.27  1.3415:59:59Oct 1815 min RT 2¢
TSX-V - V15.71.60 · 1.662.01.64-0.18-9.9345.95884711.77  1.85  1.595.27  1.3415:59:1915 min
Alpha - A 1.62-0.20-11.0146.8246881.83  1.83  1.6015:59:5915 min
Chi-X - X 1.64-0.18-9.919.033501.73  1.76  1.6115:59:1915 min
CX2 - H 1.62-0.20-11.046.879831.67  1.76  1.6015:59:4915 min
Pure - P 1.74-0.08-4.40.6111.74  1.74  1.7409:52:1815 min
Omega - O 1.62-0.20-11.01.6391.76  1.76  1.6215:59:3015 min
TriAct - M 1.61-0.21-11.51.93241.62  1.62  1.6115:56:4715 min
Aequitas NEO - U 1.65-0.17-9.388.6150841.83  1.84  1.5915:59:1915 min

Recent Trades - Last 10 of 810
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.62-0.201001 Anonymous79 CIBCK
15:59:49H1.62-0.2040079 CIBC1 AnonymousK
15:59:30H1.62-0.20507 TD Sec39 Merrill LynchE
15:59:30O1.62-0.202001 Anonymous1 AnonymousK
15:59:19U1.65-0.174,8001 Anonymous1 AnonymousWK
15:59:19H1.64-0.187001 Anonymous13 InstinetK
15:59:19X1.64-0.181001 Anonymous79 CIBCK
15:59:19X1.64-0.181001 Anonymous79 CIBCK
15:59:19V1.64-0.181001 Anonymous79 CIBCK
15:59:19V1.64-0.182001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 13:43C:GGI1.95News ReleaseGaribaldi discovers new zone at Nickel Mountain
2018-09-28 11:04C:GGI1.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-28 11:04C:GGI1.55SEDAR MD & ASEDAR MD & A