20:27:21 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'GEN'20:27:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCA - C - Gencan Capital Inc. 50.00.01·no ask0.05    0.30  0.05Mar 30 15:59:32May 2215 min RT 2¢
GDC - T - GENESIS LAND DEVELOPMENT CORP.3.51.11·1.2515.01.17+0.098.325.230441.14  1.20  1.142.84  0.8115:25:07May 1315 min RT 2¢
GENI - C - Genius Metals Inc.11.00.185·0.1911.50.185+0.0052.847.7960.18  0.185  0.180.24  0.1412:24:41Mar 3115 min RT 2¢
GENM - C - Generation Mining Limited5.00.40·0.435.50.43+0.0358.9405.3168380.395  0.43  0.3950.75  0.18515:46:05May 2115 min RT 2¢
GENX - V - Genix Pharmaceuticals Corporation22.00.14·0.152.00.14-0.03-17.647.5790.17  0.17  0.140.26  0.0114:58:56Apr 1315 min RT 2¢
GGC - C - Generic Gold Corp.3.30.125·0.1412.00.125-0.015-10.715.0230.125  0.125  0.1250.18  0.0209:52:04May 0715 min RT 2¢
GIII - V - GEN III Oil Corporation5.00.175·0.1910.00.20196.039130.19  0.20  0.190.40  0.1212:57:16Apr 2915 min RT 2¢
GIS - V - Genesis Metals Corp.0.50.32·0.336.00.32+0.0051.6277.590400.32  0.33  0.3150.485  0.1515:59:08May 1415 min RT 2¢
GMO - T - GENERAL MOLY, INC.0.50.20·1.000.50.265    0.57  0.215May 21 12:18:49May 1515 min RT 2¢
GNT - V - Gentor Resources Inc.71.00.035·0.0720.00.03    0.065  0.03May 15 15:40:04Apr 2915 min RT 2¢
GSP - V - Gensource Potash Corporation26.00.095·0.1077.00.09566.9690.10  0.10  0.0950.16  0.0714:46:05May 1915 min RT 2¢
MIC - T - GENWORTH MI CANADA INC.0.129.22·29.440.229.37+0.240.849.21,44338029.42  29.64  29.2761.39  24.0216:00:00May 1215 min RT 2¢
REBL.P - V - Genesis Acquisition Corp.5.50.05·0.154.00.14    0.25  0.14Apr 16 11:18:47Apr 2415 min RT 2¢

Symbol GEN is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2006-10-26CDG1GEN1
2004-01-07YDG1CDG1
2001-01-02CDGN1YDG1
2000-06-27LBRL1CDGN1