10:47:22 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBU - Gabriel Resources Ltd. - http://www.gabrielresources.com10:47:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBU - V  1.50.53·0.572.50.54-0.03-5.366.637770.56  0.56  0.520.71  0.3815:59:45May 1215 min RT 2¢
TSX-V - V1.50.53·0.572.50.54-0.03-5.331.317340.56  0.56  0.520.71  0.3815:59:4515 min
NEO ATS - U 0.55-0.02-3.514.08190.55  0.55  0.5214:54:2915 min
Alpha - A 0.53-0.04-7.01.0120.56  0.56  0.5311:59:4815 min
Chi-X - X 0.53-0.04-7.07.0470.55  0.55  0.5214:14:3815 min
CX2 - H 0.55-0.02-3.512.0790.52  0.55  0.5215:55:0815 min
TriAct - M 0.571.216    May 26 15:57:0915 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V0.54-0.031,00085 Scotia1 AnonymousK
15:59:45V0.54-0.035007 TD Sec1 AnonymousK
15:55:08H0.55-0.0250079 CIBC1 AnonymousK
15:07:53H0.55-0.0211 Anonymous7 TD SecE
14:59:37H0.55-0.023,50079 CIBC1 AnonymousK
14:59:37V0.55-0.021,50079 CIBC1 AnonymousK
14:54:29U0.55-0.021,0001 Anonymous1 AnonymousK
14:14:38X0.53-0.045002 RBC1 AnonymousK
14:14:38V0.53-0.041,5002 RBC1 AnonymousK
13:48:15M0.54-0.0310833 Canaccord2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-12 17:54C:GBU0.44News ReleaseGabriel Resources files Q1 results, talks arbitration
2020-05-12 17:54C:GBU0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-12 17:54C:GBU0.44SEDAR MD & ASEDAR MD & A